Transakcje FALRM25

100.31+2.29(+2.34%)17 kwi 16:47

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

17.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 16:47:03	90	100.3100	+2.29	(+2.34%)	1	10 031
17.04.2025 16:47:02	89	100.4000	+2.38	(+2.43%)	1	10 040
17.04.2025 16:47:01	88	100.5200	+2.50	(+2.55%)	1	10 052
17.04.2025 16:39:45	87	100.5400	+2.52	(+2.57%)	1	10 054
17.04.2025 16:30:25	86	100.5000	+2.48	(+2.53%)	1	10 050
17.04.2025 16:30:17	85	100.5100	+2.49	(+2.54%)	1	10 051
17.04.2025 16:27:37	84	100.4700	+2.45	(+2.50%)	1	10 047
17.04.2025 16:21:47	83	101.4000	+3.38	(+3.45%)	1	10 140
17.04.2025 16:09:11	82	101.5900	+3.57	(+3.64%)	2	20 318
17.04.2025 16:09:11	81	101.5900	+3.57	(+3.64%)	1	10 159
17.04.2025 16:09:11	80	101.5900	+3.57	(+3.64%)	1	10 159
17.04.2025 16:05:09	79	100.3300	+2.31	(+2.36%)	1	10 033
17.04.2025 15:53:53	78	100.3200	+2.30	(+2.35%)	1	10 032
17.04.2025 15:42:39	77	100.1700	+2.15	(+2.19%)	1	10 017
17.04.2025 15:31:24	76	100.2200	+2.20	(+2.24%)	1	10 022
17.04.2025 15:20:08	75	100.1700	+2.15	(+2.19%)	1	10 017
17.04.2025 15:08:54	74	100.1700	+2.15	(+2.19%)	1	10 017
17.04.2025 14:57:40	73	100.4200	+2.40	(+2.45%)	1	10 042
17.04.2025 14:46:26	72	100.4700	+2.45	(+2.50%)	1	10 047
17.04.2025 14:35:10	71	100.4200	+2.40	(+2.45%)	1	10 042
17.04.2025 14:23:56	70	100.1700	+2.15	(+2.19%)	1	10 017
17.04.2025 14:20:11	69	101.0000	+2.98	(+3.04%)	10	101 000
17.04.2025 14:15:29	68	100.5000	+2.48	(+2.53%)	1	10 050
17.04.2025 14:14:58	67	100.5100	+2.49	(+2.54%)	1	10 051
17.04.2025 14:14:21	66	100.9000	+2.88	(+2.94%)	1	10 090
17.04.2025 14:12:41	65	100.9200	+2.90	(+2.96%)	1	10 092
17.04.2025 14:01:25	64	100.8200	+2.80	(+2.86%)	1	10 082
17.04.2025 13:50:11	63	100.7200	+2.70	(+2.75%)	1	10 072
17.04.2025 13:38:57	62	100.5200	+2.50	(+2.55%)	1	10 052
17.04.2025 13:27:41	61	100.5200	+2.50	(+2.55%)	1	10 052
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 13:16:27	60	100.5200	+2.50	(+2.55%)	1	10 052
17.04.2025 13:05:13	59	100.5200	+2.50	(+2.55%)	1	10 052
17.04.2025 12:54:04	58	100.6400	+2.62	(+2.67%)	1	10 064
17.04.2025 12:54:02	57	101.0000	+2.98	(+3.04%)	1	10 100
17.04.2025 12:49:31	56	101.0000	+2.98	(+3.04%)	4	40 400
17.04.2025 12:49:25	55	101.0500	+3.03	(+3.09%)	1	10 105
17.04.2025 12:49:03	54	101.0500	+3.03	(+3.09%)	1	10 105
17.04.2025 12:43:50	53	101.0600	+3.04	(+3.10%)	1	10 106
17.04.2025 12:31:28	52	101.0700	+3.05	(+3.11%)	1	10 107
17.04.2025 12:20:14	51	101.0600	+3.04	(+3.10%)	1	10 106
17.04.2025 12:20:07	50	101.0600	+3.04	(+3.10%)	1	10 106
17.04.2025 12:19:38	49	101.0500	+3.03	(+3.09%)	2	20 210
17.04.2025 12:15:12	48	101.5000	+3.48	(+3.55%)	1	10 150
17.04.2025 12:08:58	47	101.5200	+3.50	(+3.57%)	1	10 152
17.04.2025 11:57:43	46	101.5200	+3.50	(+3.57%)	1	10 152
17.04.2025 11:45:33	45	102.3700	+4.35	(+4.44%)	9	92 133
17.04.2025 11:45:33	44	102.2900	+4.27	(+4.36%)	1	10 229
17.04.2025 11:45:33	43	102.2800	+4.26	(+4.35%)	1	10 228
17.04.2025 11:35:13	42	101.8700	+3.85	(+3.93%)	1	10 187
17.04.2025 11:21:45	41	102.0000	+3.98	(+4.06%)	1	10 200
17.04.2025 11:21:23	40	101.8900	+3.87	(+3.95%)	3	30 567
17.04.2025 11:21:23	39	101.8800	+3.86	(+3.94%)	1	10 188
17.04.2025 11:12:56	38	101.0700	+3.05	(+3.11%)	1	10 107
17.04.2025 11:08:19	37	101.2800	+3.26	(+3.33%)	1	10 128
17.04.2025 11:01:42	36	101.3000	+3.28	(+3.35%)	1	10 130
17.04.2025 10:57:59	35	101.8000	+3.78	(+3.86%)	1	10 180
17.04.2025 10:55:55	34	101.2800	+3.26	(+3.33%)	1	10 128
17.04.2025 10:55:55	33	101.2900	+3.27	(+3.34%)	1	10 129
17.04.2025 10:50:15	32	101.3000	+3.28	(+3.35%)	1	10 130
17.04.2025 10:39:01	31	101.3000	+3.28	(+3.35%)	1	10 130
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 10:27:45	30	101.3000	+3.28	(+3.35%)	1	10 130
17.04.2025 10:25:29	29	101.3100	+3.29	(+3.36%)	1	10 131
17.04.2025 10:22:00	28	101.3100	+3.29	(+3.36%)	1	10 131
17.04.2025 10:16:30	27	101.3200	+3.30	(+3.37%)	1	10 132
17.04.2025 10:05:16	26	101.3000	+3.28	(+3.35%)	1	10 130
17.04.2025 09:54:02	25	101.2200	+3.20	(+3.26%)	1	10 122
17.04.2025 09:43:41	24	101.3300	+3.31	(+3.38%)	1	10 133
17.04.2025 09:31:32	23	101.7600	+3.74	(+3.82%)	1	10 176
17.04.2025 09:31:32	22	101.7700	+3.75	(+3.83%)	1	10 177
17.04.2025 09:29:36	21	102.2200	+4.20	(+4.28%)	11	112 442
17.04.2025 09:29:36	20	102.5300	+4.51	(+4.60%)	1	10 253
17.04.2025 09:29:36	19	102.5300	+4.51	(+4.60%)	1	10 253
17.04.2025 09:21:50	18	102.9000	+4.88	(+4.98%)	4	41 160
17.04.2025 09:20:51	17	102.6900	+4.67	(+4.76%)	2	20 538
17.04.2025 09:20:42	16	102.6900	+4.67	(+4.76%)	1	10 269
17.04.2025 09:20:42	15	102.6900	+4.67	(+4.76%)	1	10 269
17.04.2025 09:18:34	14	102.8400	+4.82	(+4.92%)	1	10 284
17.04.2025 09:18:34	13	102.8400	+4.82	(+4.92%)	1	10 284
17.04.2025 09:18:27	12	102.8000	+4.78	(+4.88%)	2	20 560
17.04.2025 09:17:52	11	102.5000	+4.48	(+4.57%)	4	41 000
17.04.2025 09:16:17	10	102.0000	+3.98	(+4.06%)	1	10 200
17.04.2025 09:15:13	9	101.4000	+3.38	(+3.45%)	1	10 140
17.04.2025 09:15:13	8	101.4000	+3.38	(+3.45%)	1	10 140
17.04.2025 09:05:13	7	100.4000	+2.38	(+2.43%)	2	20 080
17.04.2025 09:02:36	6	101.1200	+3.10	(+3.16%)	1	10 112
17.04.2025 09:02:07	5	101.1400	+3.12	(+3.18%)	1	10 114
17.04.2025 09:01:43	4	100.6000	+2.58	(+2.63%)	1	10 060
17.04.2025 09:01:13	3	100.0000	+1.98	(+2.02%)	1	10 000
17.04.2025 09:01:00	2	99.8000	+1.78	(+1.82%)	2	19 960
17.04.2025 09:00:46	1	99.6900	+1.67	(+1.70%)	1	9 969
16.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 17:00:00	49	98.0200	-2.98	(-2.95%)	1	9 802
16.04.2025 16:49:04	48	98.0200	-2.98	(-2.95%)	1	9 802
16.04.2025 16:47:51	47	98.0200	-2.98	(-2.95%)	1	9 802
16.04.2025 16:47:51	46	98.0200	-2.98	(-2.95%)	1	9 802
16.04.2025 16:46:24	45	98.1000	-2.90	(-2.87%)	1	9 810
16.04.2025 16:46:24	44	98.1000	-2.90	(-2.87%)	1	9 810
16.04.2025 16:46:24	43	98.2000	-2.80	(-2.77%)	1	9 820
16.04.2025 16:46:24	42	98.2100	-2.79	(-2.76%)	1	9 821
16.04.2025 16:43:40	41	98.7000	-2.30	(-2.28%)	1	9 870
16.04.2025 16:34:05	40	98.6000	-2.40	(-2.38%)	2	19 720

12 3 następna »

Z ostatnich 5 dni

FALRM25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: