Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRM25
88.000.00(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 13:16:13 | 3 | 88.0000 | 0.00 | (0.00%) | 1 | 8 800 |
| 21.01.2025 12:04:10 | 2 | 87.0000 | -1.00 | (-1.14%) | 1 | 8 700 |
| 21.01.2025 12:03:04 | 1 | 87.0000 | -1.00 | (-1.14%) | 1 | 8 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:46:04 | 1 | 88.0000 | +0.50 | (+0.57%) | 1 | 8 800 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:17:01 | 3 | 87.5000 | +1.50 | (+1.74%) | 1 | 8 750 |
| 17.01.2025 15:35:44 | 2 | 87.3000 | +1.30 | (+1.51%) | 1 | 8 730 |
| 17.01.2025 15:33:03 | 1 | 87.0000 | +1.00 | (+1.16%) | 1 | 8 700 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:33:06 | 4 | 86.0000 | -1.40 | (-1.60%) | 1 | 8 600 |
| 16.01.2025 16:32:04 | 3 | 86.0100 | -1.39 | (-1.59%) | 1 | 8 601 |
| 16.01.2025 15:08:46 | 2 | 86.8600 | -0.54 | (-0.62%) | 1 | 8 686 |
| 16.01.2025 10:05:24 | 1 | 87.7500 | +0.35 | (+0.40%) | 1 | 8 775 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 9 | 87.4000 | +2.50 | (+2.94%) | 1 | 8 740 |
| 15.01.2025 14:53:02 | 8 | 87.0000 | +2.10 | (+2.47%) | 1 | 8 700 |
| 15.01.2025 14:52:40 | 7 | 86.9000 | +2.00 | (+2.36%) | 1 | 8 690 |
| 15.01.2025 13:06:58 | 6 | 86.7500 | +1.85 | (+2.18%) | 1 | 8 675 |
| 15.01.2025 13:04:10 | 5 | 86.5000 | +1.60 | (+1.88%) | 1 | 8 650 |
| 15.01.2025 12:47:25 | 4 | 86.2500 | +1.35 | (+1.59%) | 1 | 8 625 |
| 15.01.2025 12:44:07 | 3 | 86.0000 | +1.10 | (+1.30%) | 1 | 8 600 |
| 15.01.2025 09:12:30 | 2 | 85.5000 | +0.60 | (+0.71%) | 1 | 8 550 |
| 15.01.2025 09:12:30 | 1 | 85.4900 | +0.59 | (+0.69%) | 1 | 8 549 |
Z ostatnich 5 dni
