Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FALRM25
88.000.00(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 87.00 | 88.00 | 87.00 | 88.00 | 3 | 26 200 |
| 20.01.2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1 | 8 800 |
| 17.01.2025 | 87.00 | 87.50 | 87.00 | 87.50 | 3 | 26 180 |
| 16.01.2025 | 87.75 | 87.75 | 86.00 | 86.00 | 4 | 34 662 |
| 15.01.2025 | 85.49 | 87.40 | 85.49 | 87.40 | 9 | 77 779 |
| 14.01.2025 | 84.70 | 84.90 | 84.70 | 84.90 | 2 | 16 960 |
| 13.01.2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 8 400 |
| 10.01.2025 | 85.48 | 85.75 | 85.48 | 85.75 | 2 | 17 123 |
| 09.01.2025 | 85.25 | 85.25 | 84.60 | 84.60 | 2 | 16 985 |
| 08.01.2025 | 87.00 | 87.00 | 84.50 | 84.50 | 8 | 68 647 |
| 07.01.2025 | 85.00 | 87.50 | 85.00 | 86.40 | 9 | 77 782 |
| 03.01.2025 | 84.80 | 84.81 | 84.80 | 84.81 | 2 | 16 961 |
| 02.01.2025 | 83.00 | 84.00 | 83.00 | 84.00 | 2 | 16 700 |
| 27.12.2024 | 84.30 | 84.30 | 84.30 | 84.30 | 1 | 8 430 |
| 23.12.2024 | 87.68 | 87.68 | 84.88 | 85.93 | 15 | 129 756 |
| 19.12.2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1 | 8 600 |
| 18.12.2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1 | 8 720 |
| 17.12.2024 | 88.40 | 88.40 | 88.40 | 88.40 | 4 | 35 360 |
| 16.12.2024 | 91.50 | 91.50 | 89.00 | 89.00 | 2 | 18 050 |
| 12.12.2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1 | 8 750 |
| 11.12.2024 | 87.21 | 88.38 | 87.21 | 88.38 | 3 | 26 304 |
| 02.12.2024 | 89.10 | 89.10 | 89.10 | 89.10 | 5 | 44 550 |
| 29.11.2024 | 89.00 | 89.00 | 89.00 | 89.00 | 10 | 89 000 |
| 28.11.2024 | 89.82 | 89.82 | 89.82 | 89.82 | 15 | 134 730 |
| 27.11.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 9 | 79 200 |
| 26.11.2024 | 90.64 | 93.00 | 88.20 | 88.40 | 78 | 694 073 |
| 25.11.2024 | 90.95 | 92.28 | 90.95 | 92.24 | 17 | 155 515 |
| 21.11.2024 | 87.43 | 90.00 | 87.43 | 89.76 | 10 | 89 158 |
| 20.11.2024 | 87.31 | 89.40 | 87.31 | 89.40 | 22 | 194 007 |
| 19.11.2024 | 87.39 | 88.00 | 86.60 | 86.60 | 3 | 26 199 |
| 15.11.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 9 000 |
| 14.11.2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1 | 9 119 |
| 13.11.2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1 | 9 119 |
| 08.11.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 9 800 |
| 07.11.2024 | 98.50 | 99.25 | 97.94 | 98.00 | 7 | 68 979 |
| 04.11.2024 | 92.75 | 92.75 | 92.75 | 92.75 | 2 | 18 550 |
| 30.10.2024 | 92.60 | 92.60 | 90.12 | 90.12 | 2 | 18 272 |
| 29.10.2024 | 89.67 | 89.67 | 89.67 | 89.67 | 1 | 8 967 |
| 25.10.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 9 000 |
| 24.10.2024 | 90.19 | 90.19 | 90.19 | 90.19 | 1 | 9 019 |
| 22.10.2024 | 92.57 | 93.20 | 92.20 | 92.35 | 20 | 185 698 |
| 17.10.2024 | 98.29 | 98.29 | 94.97 | 94.97 | 2 | 19 326 |
| 16.10.2024 | 96.95 | 99.50 | 96.95 | 97.87 | 22 | 217 812 |
| 15.10.2024 | 97.28 | 97.28 | 96.63 | 96.63 | 2 | 19 391 |
| 14.10.2024 | 97.24 | 97.29 | 96.88 | 97.29 | 3 | 29 141 |
| 11.10.2024 | 97.00 | 98.08 | 96.02 | 96.02 | 25 | 244 817 |
| 10.10.2024 | 95.00 | 96.65 | 95.00 | 95.25 | 21 | 201 036 |
| 09.10.2024 | 93.44 | 95.00 | 93.44 | 94.45 | 15 | 140 834 |
| 08.10.2024 | 90.12 | 90.12 | 89.55 | 89.64 | 3 | 26 931 |
| 07.10.2024 | 90.65 | 90.87 | 89.59 | 89.59 | 41 | 371 061 |
Biznesradar bez reklam? Sprawdź BR Plus
