Transakcje FALEZ24

29.13+0.88(+3.11%)15:30

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:30:58	173	29.1300	+0.88	(+3.11%)	2	5 826
15:17:11	172	29.1900	+0.94	(+3.32%)	1	2 919
15:15:56	171	29.1550	+0.90	(+3.20%)	1	2 916
15:15:53	170	29.1400	+0.89	(+3.15%)	2	5 828
15:15:08	169	29.1200	+0.87	(+3.08%)	1	2 912
15:13:44	168	29.0650	+0.81	(+2.88%)	1	2 907
15:13:44	167	29.0700	+0.82	(+2.90%)	3	8 721
15:13:44	166	29.0750	+0.82	(+2.92%)	1	2 908
15:11:30	165	29.0600	+0.81	(+2.86%)	1	2 906
15:11:25	164	29.0650	+0.81	(+2.88%)	1	2 907
14:44:22	163	29.1200	+0.87	(+3.08%)	1	2 912
14:40:22	162	29.0600	+0.81	(+2.86%)	1	2 906
14:39:41	161	29.0600	+0.81	(+2.86%)	1	2 906
14:34:05	160	29.1200	+0.87	(+3.08%)	1	2 912
14:30:15	159	29.0000	+0.75	(+2.65%)	1	2 900
14:27:21	158	29.1000	+0.85	(+3.01%)	5	14 550
14:20:29	157	29.0300	+0.78	(+2.76%)	1	2 903
14:19:44	156	29.0000	+0.75	(+2.65%)	1	2 900
14:19:44	155	29.0000	+0.75	(+2.65%)	1	2 900
14:16:43	154	28.9800	+0.73	(+2.58%)	1	2 898
14:16:41	153	28.9800	+0.73	(+2.58%)	1	2 898
14:16:41	152	28.9770	+0.73	(+2.57%)	1	2 898
14:16:20	151	28.9770	+0.73	(+2.57%)	1	2 898
14:15:31	150	28.9610	+0.71	(+2.51%)	3	8 688
14:15:31	149	28.9600	+0.71	(+2.51%)	1	2 896
14:02:50	148	28.9750	+0.72	(+2.56%)	1	2 898
13:58:23	147	28.9600	+0.71	(+2.51%)	1	2 896
13:58:07	146	28.9600	+0.71	(+2.51%)	1	2 896
13:57:55	145	28.9600	+0.71	(+2.51%)	1	2 896
13:57:38	144	28.9600	+0.71	(+2.51%)	1	2 896
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:57:09	143	28.9770	+0.73	(+2.57%)	1	2 898
13:56:42	142	28.9770	+0.73	(+2.57%)	2	5 795
13:56:41	141	28.9770	+0.73	(+2.57%)	1	2 898
13:56:41	140	28.9770	+0.73	(+2.57%)	1	2 898
13:54:41	139	28.9200	+0.67	(+2.37%)	1	2 892
13:54:41	138	28.9200	+0.67	(+2.37%)	1	2 892
13:50:37	137	29.0000	+0.75	(+2.65%)	2	5 800
13:50:36	136	29.0000	+0.75	(+2.65%)	1	2 900
13:48:43	135	28.9700	+0.72	(+2.55%)	1	2 897
13:33:01	134	29.0400	+0.79	(+2.79%)	1	2 904
13:33:01	133	29.0400	+0.79	(+2.79%)	1	2 904
13:25:00	132	29.1000	+0.85	(+3.01%)	1	2 910
13:24:19	131	28.9900	+0.74	(+2.62%)	1	2 899
13:17:57	130	29.1400	+0.89	(+3.15%)	1	2 914
13:17:50	129	29.1400	+0.89	(+3.15%)	1	2 914
13:14:57	128	28.9600	+0.71	(+2.51%)	1	2 896
13:08:11	127	29.0050	+0.75	(+2.67%)	1	2 901
13:04:41	126	29.0100	+0.76	(+2.69%)	1	2 901
13:04:12	125	29.0600	+0.81	(+2.86%)	1	2 906
13:03:49	124	29.0000	+0.75	(+2.65%)	1	2 900
13:03:45	123	28.9900	+0.74	(+2.62%)	1	2 899
13:03:44	122	28.9870	+0.74	(+2.61%)	1	2 899
13:03:17	121	28.9750	+0.72	(+2.56%)	1	2 898
13:02:54	120	28.9700	+0.72	(+2.55%)	1	2 897
13:02:54	119	28.9700	+0.72	(+2.55%)	2	5 794
13:02:27	118	28.9400	+0.69	(+2.44%)	1	2 894
13:02:27	117	28.9400	+0.69	(+2.44%)	2	5 788
13:02:25	116	28.9400	+0.69	(+2.44%)	2	5 788
12:59:34	115	28.9060	+0.65	(+2.32%)	1	2 891
12:58:05	114	28.9050	+0.65	(+2.31%)	1	2 891
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:57:51	113	28.9050	+0.65	(+2.31%)	1	2 891
12:57:50	112	28.9050	+0.65	(+2.31%)	1	2 891
12:57:46	111	28.9000	+0.65	(+2.30%)	2	5 780
12:55:57	110	28.8800	+0.63	(+2.23%)	1	2 888
12:55:57	109	28.8800	+0.63	(+2.23%)	1	2 888
12:53:36	108	28.8200	+0.57	(+2.01%)	1	2 882
12:53:36	107	28.8000	+0.55	(+1.94%)	1	2 880
12:49:46	106	28.7770	+0.53	(+1.86%)	1	2 878
12:48:40	105	28.7600	+0.51	(+1.80%)	1	2 876
12:48:40	104	28.7600	+0.51	(+1.80%)	3	8 628
12:39:44	103	28.7300	+0.48	(+1.70%)	1	2 873
12:39:27	102	28.7850	+0.53	(+1.89%)	1	2 879
12:23:41	101	28.7000	+0.45	(+1.59%)	3	8 610
12:23:41	100	28.7000	+0.45	(+1.59%)	2	5 740
12:23:41	99	28.7000	+0.45	(+1.59%)	10	28 700
12:23:41	98	28.7150	+0.46	(+1.64%)	2	5 743
12:23:41	97	28.7150	+0.46	(+1.64%)	2	5 743
12:23:41	96	28.7550	+0.50	(+1.78%)	1	2 876
12:22:39	95	28.8390	+0.59	(+2.08%)	2	5 768
12:22:39	94	28.8000	+0.55	(+1.94%)	1	2 880
12:22:37	93	28.8000	+0.55	(+1.94%)	2	5 760
12:22:36	92	28.8000	+0.55	(+1.94%)	2	5 760
12:22:34	91	28.7900	+0.54	(+1.91%)	3	8 637
12:22:26	90	28.7500	+0.50	(+1.77%)	6	17 250
12:22:25	89	28.7500	+0.50	(+1.77%)	2	5 750
12:22:21	88	28.7500	+0.50	(+1.77%)	2	5 750
12:22:20	87	28.7100	+0.46	(+1.62%)	1	2 871
12:20:41	86	28.5950	+0.34	(+1.22%)	1	2 860
12:19:13	85	28.7820	+0.53	(+1.88%)	1	2 878
12:19:13	84	28.7770	+0.53	(+1.86%)	2	5 755
12:19:13	83	28.7550	+0.50	(+1.78%)	4	11 502
12:19:13	82	28.7550	+0.50	(+1.78%)	1	2 876
12:19:13	81	28.7540	+0.50	(+1.78%)	2	5 751
12:18:51	80	28.7170	+0.47	(+1.65%)	2	5 743
12:18:51	79	28.7000	+0.45	(+1.59%)	1	2 870
12:18:51	78	28.6800	+0.43	(+1.52%)	5	14 340
12:18:51	77	28.6570	+0.41	(+1.44%)	1	2 866
12:18:51	76	28.6430	+0.39	(+1.39%)	1	2 864
12:18:37	75	28.6000	+0.35	(+1.24%)	1	2 860
12:18:35	74	28.5850	+0.33	(+1.18%)	1	2 859

12 3 4 5 6 7 8 9 10 11...29 następna »

Z ostatnich 5 dni

FALEZ24:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: