Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEZ24
39.55+1.55(+4.08%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 14:09:55 | 16 | 39.5500 | +1.55 | (+4.08%) | 4 | 15 820 |
16.08.2024 14:06:24 | 15 | 39.5500 | +1.55 | (+4.08%) | 1 | 3 955 |
16.08.2024 14:02:45 | 14 | 39.9890 | +1.99 | (+5.23%) | 1 | 3 999 |
16.08.2024 12:20:53 | 13 | 39.4000 | +1.40 | (+3.68%) | 1 | 3 940 |
16.08.2024 12:08:51 | 12 | 39.4500 | +1.45 | (+3.82%) | 1 | 3 945 |
16.08.2024 11:46:46 | 11 | 39.5000 | +1.50 | (+3.95%) | 1 | 3 950 |
16.08.2024 11:46:20 | 10 | 39.5500 | +1.55 | (+4.08%) | 1 | 3 955 |
16.08.2024 09:09:34 | 9 | 40.0000 | +2.00 | (+5.26%) | 1 | 4 000 |
16.08.2024 09:07:28 | 8 | 39.9500 | +1.95 | (+5.13%) | 1 | 3 995 |
16.08.2024 09:07:18 | 7 | 39.8500 | +1.85 | (+4.87%) | 1 | 3 985 |
16.08.2024 09:07:17 | 6 | 39.8500 | +1.85 | (+4.87%) | 1 | 3 985 |
16.08.2024 09:07:10 | 5 | 39.8500 | +1.85 | (+4.87%) | 2 | 7 970 |
16.08.2024 09:07:04 | 4 | 39.8500 | +1.85 | (+4.87%) | 1 | 3 985 |
16.08.2024 09:04:47 | 3 | 39.6000 | +1.60 | (+4.21%) | 1 | 3 960 |
16.08.2024 09:02:03 | 2 | 39.5000 | +1.50 | (+3.95%) | 3 | 11 850 |
16.08.2024 09:01:46 | 1 | 39.5000 | +1.50 | (+3.95%) | 2 | 7 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus