Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEZ24
27.39-0.49(-1.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 285 | 27.3930 | -0.49 | (-1.75%) | 5 | 13 697 |
| 20.12.2024 17:00:00 | 284 | 27.3930 | -0.49 | (-1.75%) | 3 | 8 218 |
| 20.12.2024 17:00:00 | 283 | 27.3930 | -0.49 | (-1.75%) | 2 | 5 479 |
| 20.12.2024 17:00:00 | 282 | 27.3930 | -0.49 | (-1.75%) | 10 | 27 393 |
| 20.12.2024 17:00:00 | 281 | 27.3930 | -0.49 | (-1.75%) | 1 | 2 739 |
| 20.12.2024 17:00:00 | 280 | 27.3930 | -0.49 | (-1.75%) | 1 | 2 739 |
| 20.12.2024 17:00:00 | 279 | 27.3930 | -0.49 | (-1.75%) | 1 | 2 739 |
| 20.12.2024 17:00:00 | 278 | 27.3930 | -0.49 | (-1.75%) | 1 | 2 739 |
| 20.12.2024 16:49:33 | 277 | 27.3220 | -0.56 | (-2.00%) | 2 | 5 464 |
| 20.12.2024 16:49:01 | 276 | 27.7000 | -0.18 | (-0.65%) | 6 | 16 620 |
| 20.12.2024 16:48:30 | 275 | 27.7000 | -0.18 | (-0.65%) | 4 | 11 080 |
| 20.12.2024 16:48:22 | 274 | 27.7000 | -0.18 | (-0.65%) | 1 | 2 770 |
| 20.12.2024 16:48:22 | 273 | 27.7000 | -0.18 | (-0.65%) | 1 | 2 770 |
| 20.12.2024 16:48:22 | 272 | 27.7000 | -0.18 | (-0.65%) | 8 | 22 160 |
| 20.12.2024 16:48:22 | 271 | 27.6900 | -0.19 | (-0.68%) | 1 | 2 769 |
| 20.12.2024 16:48:18 | 270 | 27.6800 | -0.20 | (-0.72%) | 1 | 2 768 |
| 20.12.2024 16:48:14 | 269 | 27.6800 | -0.20 | (-0.72%) | 8 | 22 144 |
| 20.12.2024 16:48:14 | 268 | 27.6700 | -0.21 | (-0.75%) | 3 | 8 301 |
| 20.12.2024 16:46:31 | 267 | 27.6800 | -0.20 | (-0.72%) | 2 | 5 536 |
| 20.12.2024 16:45:49 | 266 | 27.6100 | -0.27 | (-0.97%) | 8 | 22 088 |
| 20.12.2024 16:45:49 | 265 | 27.6110 | -0.27 | (-0.96%) | 2 | 5 522 |
| 20.12.2024 16:45:22 | 264 | 27.6000 | -0.28 | (-1.00%) | 4 | 11 040 |
| 20.12.2024 16:45:22 | 263 | 27.6010 | -0.28 | (-1.00%) | 2 | 5 520 |
| 20.12.2024 16:43:36 | 262 | 27.6310 | -0.25 | (-0.89%) | 2 | 5 526 |
| 20.12.2024 16:43:15 | 261 | 27.6390 | -0.24 | (-0.86%) | 2 | 5 528 |
| 20.12.2024 16:42:18 | 260 | 27.6300 | -0.25 | (-0.90%) | 5 | 13 815 |
| 20.12.2024 16:42:18 | 259 | 27.6310 | -0.25 | (-0.89%) | 2 | 5 526 |
| 20.12.2024 16:41:59 | 258 | 27.6380 | -0.24 | (-0.87%) | 2 | 5 528 |
| 20.12.2024 16:40:32 | 257 | 27.6140 | -0.27 | (-0.95%) | 2 | 5 523 |
| 20.12.2024 16:38:12 | 256 | 27.6800 | -0.20 | (-0.72%) | 2 | 5 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:38:11 | 255 | 27.6800 | -0.20 | (-0.72%) | 2 | 5 536 |
| 20.12.2024 16:38:11 | 254 | 27.6800 | -0.20 | (-0.72%) | 2 | 5 536 |
| 20.12.2024 16:38:11 | 253 | 27.6800 | -0.20 | (-0.72%) | 2 | 5 536 |
| 20.12.2024 16:38:10 | 252 | 27.6800 | -0.20 | (-0.72%) | 2 | 5 536 |
| 20.12.2024 16:38:10 | 251 | 27.6800 | -0.20 | (-0.72%) | 2 | 5 536 |
| 20.12.2024 16:37:30 | 250 | 27.6510 | -0.23 | (-0.82%) | 2 | 5 530 |
| 20.12.2024 16:37:00 | 249 | 27.6500 | -0.23 | (-0.82%) | 1 | 2 765 |
| 20.12.2024 16:36:42 | 248 | 27.6430 | -0.24 | (-0.85%) | 7 | 19 350 |
| 20.12.2024 16:36:33 | 247 | 27.6600 | -0.22 | (-0.79%) | 10 | 27 660 |
| 20.12.2024 16:35:07 | 246 | 27.6600 | -0.22 | (-0.79%) | 1 | 2 766 |
| 20.12.2024 16:35:07 | 245 | 27.6610 | -0.22 | (-0.79%) | 2 | 5 532 |
| 20.12.2024 16:34:40 | 244 | 27.6670 | -0.21 | (-0.76%) | 2 | 5 533 |
| 20.12.2024 16:34:30 | 243 | 27.6500 | -0.23 | (-0.82%) | 2 | 5 530 |
| 20.12.2024 16:32:45 | 242 | 27.6560 | -0.22 | (-0.80%) | 2 | 5 531 |
| 20.12.2024 16:32:45 | 241 | 27.6550 | -0.22 | (-0.81%) | 1 | 2 766 |
| 20.12.2024 16:32:44 | 240 | 27.6560 | -0.22 | (-0.80%) | 2 | 5 531 |
| 20.12.2024 16:31:30 | 239 | 27.6300 | -0.25 | (-0.90%) | 1 | 2 763 |
| 20.12.2024 16:26:39 | 238 | 27.6100 | -0.27 | (-0.97%) | 1 | 2 761 |
| 20.12.2024 16:26:23 | 237 | 27.6000 | -0.28 | (-1.00%) | 1 | 2 760 |
| 20.12.2024 16:26:14 | 236 | 27.6150 | -0.27 | (-0.95%) | 2 | 5 523 |
| 20.12.2024 16:26:14 | 235 | 27.6150 | -0.27 | (-0.95%) | 1 | 2 762 |
| 20.12.2024 16:25:46 | 234 | 27.6000 | -0.28 | (-1.00%) | 1 | 2 760 |
| 20.12.2024 16:25:27 | 233 | 27.3220 | -0.56 | (-2.00%) | 1 | 2 732 |
| 20.12.2024 16:25:02 | 232 | 27.3220 | -0.56 | (-2.00%) | 5 | 13 661 |
| 20.12.2024 16:24:06 | 231 | 27.6000 | -0.28 | (-1.00%) | 1 | 2 760 |
| 20.12.2024 16:21:31 | 230 | 27.6000 | -0.28 | (-1.00%) | 1 | 2 760 |
| 20.12.2024 16:19:07 | 229 | 27.3120 | -0.57 | (-2.04%) | 1 | 2 731 |
| 20.12.2024 16:19:00 | 228 | 27.6400 | -0.24 | (-0.86%) | 3 | 8 292 |
| 20.12.2024 16:18:37 | 227 | 27.6400 | -0.24 | (-0.86%) | 1 | 2 764 |
| 20.12.2024 16:16:45 | 226 | 27.5520 | -0.33 | (-1.18%) | 2 | 5 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:16:44 | 225 | 27.5540 | -0.33 | (-1.17%) | 1 | 2 755 |
| 20.12.2024 16:16:44 | 224 | 27.5540 | -0.33 | (-1.17%) | 4 | 11 022 |
| 20.12.2024 16:16:44 | 223 | 27.5540 | -0.33 | (-1.17%) | 1 | 2 755 |
| 20.12.2024 16:16:44 | 222 | 27.5540 | -0.33 | (-1.17%) | 2 | 5 511 |
| 20.12.2024 16:16:15 | 221 | 27.4920 | -0.39 | (-1.39%) | 2 | 5 498 |
| 20.12.2024 16:14:00 | 220 | 27.6000 | -0.28 | (-1.00%) | 1 | 2 760 |
| 20.12.2024 16:14:00 | 219 | 27.6000 | -0.28 | (-1.00%) | 1 | 2 760 |
| 20.12.2024 16:13:58 | 218 | 27.5800 | -0.30 | (-1.08%) | 2 | 5 516 |
| 20.12.2024 16:13:30 | 217 | 27.5500 | -0.33 | (-1.18%) | 1 | 2 755 |
| 20.12.2024 16:13:30 | 216 | 27.5500 | -0.33 | (-1.18%) | 2 | 5 510 |
| 20.12.2024 16:11:00 | 215 | 27.4000 | -0.48 | (-1.72%) | 2 | 5 480 |
| 20.12.2024 16:11:00 | 214 | 27.4000 | -0.48 | (-1.72%) | 1 | 2 740 |
| 20.12.2024 16:11:00 | 213 | 27.4000 | -0.48 | (-1.72%) | 2 | 5 480 |
| 20.12.2024 16:07:33 | 212 | 27.5500 | -0.33 | (-1.18%) | 1 | 2 755 |
| 20.12.2024 16:04:15 | 211 | 27.4700 | -0.41 | (-1.47%) | 1 | 2 747 |
| 20.12.2024 16:04:15 | 210 | 27.5190 | -0.36 | (-1.29%) | 2 | 5 504 |
| 20.12.2024 16:04:15 | 209 | 27.5190 | -0.36 | (-1.29%) | 1 | 2 752 |
| 20.12.2024 16:04:15 | 208 | 27.5190 | -0.36 | (-1.29%) | 1 | 2 752 |
| 20.12.2024 16:04:14 | 207 | 27.5190 | -0.36 | (-1.29%) | 2 | 5 504 |
| 20.12.2024 16:02:30 | 206 | 27.4710 | -0.41 | (-1.47%) | 2 | 5 494 |
| 20.12.2024 16:00:17 | 205 | 27.6000 | -0.28 | (-1.00%) | 1 | 2 760 |
| 20.12.2024 16:00:17 | 204 | 27.5800 | -0.30 | (-1.08%) | 3 | 8 274 |
| 20.12.2024 15:57:59 | 203 | 27.5000 | -0.38 | (-1.36%) | 2 | 5 500 |
| 20.12.2024 15:57:31 | 202 | 27.5000 | -0.38 | (-1.36%) | 2 | 5 500 |
| 20.12.2024 15:53:26 | 201 | 27.5170 | -0.36 | (-1.30%) | 1 | 2 752 |
| 20.12.2024 15:53:26 | 200 | 27.5170 | -0.36 | (-1.30%) | 1 | 2 752 |
| 20.12.2024 15:53:26 | 199 | 27.5170 | -0.36 | (-1.30%) | 2 | 5 503 |
| 20.12.2024 15:52:59 | 198 | 27.5200 | -0.36 | (-1.29%) | 1 | 2 752 |
| 20.12.2024 15:52:52 | 197 | 27.5000 | -0.38 | (-1.36%) | 1 | 2 750 |
| 20.12.2024 15:52:29 | 196 | 27.4570 | -0.42 | (-1.52%) | 2 | 5 491 |
| 20.12.2024 15:51:12 | 195 | 27.4030 | -0.48 | (-1.71%) | 1 | 2 740 |
| 20.12.2024 15:50:04 | 194 | 27.5100 | -0.37 | (-1.33%) | 2 | 5 502 |
| 20.12.2024 15:49:59 | 193 | 27.4950 | -0.38 | (-1.38%) | 2 | 5 499 |
| 20.12.2024 15:49:59 | 192 | 27.5090 | -0.37 | (-1.33%) | 1 | 2 751 |
| 20.12.2024 15:49:59 | 191 | 27.5090 | -0.37 | (-1.33%) | 1 | 2 751 |
| 20.12.2024 15:48:10 | 190 | 27.5000 | -0.38 | (-1.36%) | 1 | 2 750 |
| 20.12.2024 15:48:10 | 189 | 27.5000 | -0.38 | (-1.36%) | 1 | 2 750 |
| 20.12.2024 15:47:23 | 188 | 27.5000 | -0.38 | (-1.36%) | 1 | 2 750 |
| 20.12.2024 15:47:23 | 187 | 27.5000 | -0.38 | (-1.36%) | 1 | 2 750 |
| 20.12.2024 15:46:57 | 186 | 27.4900 | -0.39 | (-1.40%) | 2 | 5 498 |
Z ostatnich 5 dni
