Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FALEM25
33.46-0.13(-0.39%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 17:00:00 | 141 | 33.4580 | -0.13 | (-0.39%) | 1 | 3 346 |
| 16.05.2025 17:00:00 | 140 | 33.4580 | -0.13 | (-0.39%) | 1 | 3 346 |
| 16.05.2025 16:49:13 | 139 | 33.5000 | -0.09 | (-0.27%) | 1 | 3 350 |
| 16.05.2025 16:44:14 | 138 | 33.5590 | -0.03 | (-0.09%) | 2 | 6 712 |
| 16.05.2025 16:43:22 | 137 | 33.5780 | -0.01 | (-0.04%) | 1 | 3 358 |
| 16.05.2025 16:43:22 | 136 | 33.5780 | -0.01 | (-0.04%) | 1 | 3 358 |
| 16.05.2025 16:39:09 | 135 | 33.4710 | -0.12 | (-0.35%) | 1 | 3 347 |
| 16.05.2025 16:39:09 | 134 | 33.5000 | -0.09 | (-0.27%) | 2 | 6 700 |
| 16.05.2025 16:27:05 | 133 | 33.5860 | -0.00 | (-0.01%) | 1 | 3 359 |
| 16.05.2025 16:26:55 | 132 | 33.5790 | -0.01 | (-0.03%) | 2 | 6 716 |
| 16.05.2025 16:09:34 | 131 | 33.7000 | +0.11 | (+0.33%) | 2 | 6 740 |
| 16.05.2025 15:59:20 | 130 | 33.6000 | +0.01 | (+0.03%) | 1 | 3 360 |
| 16.05.2025 15:54:07 | 129 | 33.5790 | -0.01 | (-0.03%) | 1 | 3 358 |
| 16.05.2025 15:54:06 | 128 | 33.5790 | -0.01 | (-0.03%) | 1 | 3 358 |
| 16.05.2025 15:53:06 | 127 | 33.5790 | -0.01 | (-0.03%) | 1 | 3 358 |
| 16.05.2025 15:52:58 | 126 | 33.5790 | -0.01 | (-0.03%) | 2 | 6 716 |
| 16.05.2025 15:46:22 | 125 | 33.4910 | -0.10 | (-0.29%) | 2 | 6 698 |
| 16.05.2025 15:46:20 | 124 | 33.4910 | -0.10 | (-0.29%) | 2 | 6 698 |
| 16.05.2025 15:46:19 | 123 | 33.4910 | -0.10 | (-0.29%) | 2 | 6 698 |
| 16.05.2025 15:46:17 | 122 | 33.4910 | -0.10 | (-0.29%) | 2 | 6 698 |
| 16.05.2025 15:30:18 | 121 | 33.4390 | -0.15 | (-0.45%) | 1 | 3 344 |
| 16.05.2025 15:20:03 | 120 | 33.4300 | -0.16 | (-0.48%) | 1 | 3 343 |
| 16.05.2025 15:19:45 | 119 | 33.4300 | -0.16 | (-0.48%) | 1 | 3 343 |
| 16.05.2025 15:02:48 | 118 | 33.4340 | -0.16 | (-0.46%) | 2 | 6 687 |
| 16.05.2025 15:00:30 | 117 | 33.3560 | -0.23 | (-0.70%) | 3 | 10 007 |
| 16.05.2025 15:00:10 | 116 | 33.4000 | -0.19 | (-0.57%) | 1 | 3 340 |
| 16.05.2025 14:59:38 | 115 | 33.4000 | -0.19 | (-0.57%) | 2 | 6 680 |
| 16.05.2025 14:58:08 | 114 | 33.4200 | -0.17 | (-0.51%) | 1 | 3 342 |
| 16.05.2025 14:58:08 | 113 | 33.4200 | -0.17 | (-0.51%) | 1 | 3 342 |
| 16.05.2025 14:57:48 | 112 | 33.4300 | -0.16 | (-0.48%) | 1 | 3 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 14:57:48 | 111 | 33.4300 | -0.16 | (-0.48%) | 1 | 3 343 |
| 16.05.2025 14:52:30 | 110 | 33.4400 | -0.15 | (-0.45%) | 10 | 33 440 |
| 16.05.2025 14:52:30 | 109 | 33.4400 | -0.15 | (-0.45%) | 1 | 3 344 |
| 16.05.2025 14:52:17 | 108 | 33.4400 | -0.15 | (-0.45%) | 1 | 3 344 |
| 16.05.2025 14:52:17 | 107 | 33.4400 | -0.15 | (-0.45%) | 1 | 3 344 |
| 16.05.2025 14:52:17 | 106 | 33.4400 | -0.15 | (-0.45%) | 1 | 3 344 |
| 16.05.2025 14:52:14 | 105 | 33.4400 | -0.15 | (-0.45%) | 1 | 3 344 |
| 16.05.2025 14:52:14 | 104 | 33.4400 | -0.15 | (-0.45%) | 2 | 6 688 |
| 16.05.2025 14:52:14 | 103 | 33.4400 | -0.15 | (-0.45%) | 5 | 16 720 |
| 16.05.2025 14:52:14 | 102 | 33.4400 | -0.15 | (-0.45%) | 1 | 3 344 |
| 16.05.2025 14:52:14 | 101 | 33.4460 | -0.14 | (-0.43%) | 2 | 6 689 |
| 16.05.2025 14:50:14 | 100 | 33.5000 | -0.09 | (-0.27%) | 1 | 3 350 |
| 16.05.2025 14:45:57 | 99 | 33.5200 | -0.07 | (-0.21%) | 2 | 6 704 |
| 16.05.2025 14:45:57 | 98 | 33.5300 | -0.06 | (-0.18%) | 1 | 3 353 |
| 16.05.2025 14:45:54 | 97 | 33.5400 | -0.05 | (-0.15%) | 1 | 3 354 |
| 16.05.2025 14:44:34 | 96 | 33.6150 | +0.02 | (+0.07%) | 1 | 3 362 |
| 16.05.2025 14:40:51 | 95 | 33.6800 | +0.09 | (+0.27%) | 1 | 3 368 |
| 16.05.2025 14:31:40 | 94 | 33.7000 | +0.11 | (+0.33%) | 1 | 3 370 |
| 16.05.2025 14:01:54 | 93 | 33.6150 | +0.02 | (+0.07%) | 1 | 3 362 |
| 16.05.2025 13:59:34 | 92 | 33.6600 | +0.07 | (+0.21%) | 1 | 3 366 |
| 16.05.2025 13:59:11 | 91 | 33.6590 | +0.07 | (+0.21%) | 1 | 3 366 |
| 16.05.2025 13:54:07 | 90 | 33.6600 | +0.07 | (+0.21%) | 1 | 3 366 |
| 16.05.2025 13:41:36 | 89 | 33.6490 | +0.06 | (+0.18%) | 1 | 3 365 |
| 16.05.2025 13:41:36 | 88 | 33.6500 | +0.06 | (+0.18%) | 1 | 3 365 |
| 16.05.2025 13:41:36 | 87 | 33.6490 | +0.06 | (+0.18%) | 1 | 3 365 |
| 16.05.2025 13:41:36 | 86 | 33.6490 | +0.06 | (+0.18%) | 1 | 3 365 |
| 16.05.2025 13:39:49 | 85 | 33.6600 | +0.07 | (+0.21%) | 2 | 6 732 |
| 16.05.2025 13:11:14 | 84 | 33.6600 | +0.07 | (+0.21%) | 2 | 6 732 |
| 16.05.2025 13:11:14 | 83 | 33.6800 | +0.09 | (+0.27%) | 3 | 10 104 |
| 16.05.2025 13:11:14 | 82 | 33.7140 | +0.12 | (+0.37%) | 2 | 6 743 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 13:11:14 | 81 | 33.7200 | +0.13 | (+0.39%) | 1 | 3 372 |
| 16.05.2025 13:11:14 | 80 | 33.7210 | +0.13 | (+0.39%) | 2 | 6 744 |
| 16.05.2025 13:10:40 | 79 | 33.7700 | +0.18 | (+0.54%) | 1 | 3 377 |
| 16.05.2025 13:10:12 | 78 | 33.7700 | +0.18 | (+0.54%) | 2 | 6 754 |
| 16.05.2025 13:10:12 | 77 | 33.7700 | +0.18 | (+0.54%) | 1 | 3 377 |
| 16.05.2025 12:51:47 | 76 | 33.7700 | +0.18 | (+0.54%) | 1 | 3 377 |
| 16.05.2025 12:32:59 | 75 | 33.7700 | +0.18 | (+0.54%) | 4 | 13 508 |
| 16.05.2025 12:32:50 | 74 | 33.7700 | +0.18 | (+0.54%) | 1 | 3 377 |
| 16.05.2025 12:11:03 | 73 | 33.7200 | +0.13 | (+0.39%) | 1 | 3 372 |
| 16.05.2025 12:10:26 | 72 | 33.7210 | +0.13 | (+0.39%) | 2 | 6 744 |
| 16.05.2025 12:05:39 | 71 | 33.7100 | +0.12 | (+0.36%) | 3 | 10 113 |
| 16.05.2025 12:05:39 | 70 | 33.7100 | +0.12 | (+0.36%) | 5 | 16 855 |
| 16.05.2025 12:04:39 | 69 | 33.7340 | +0.14 | (+0.43%) | 2 | 6 747 |
| 16.05.2025 12:04:39 | 68 | 33.7500 | +0.16 | (+0.48%) | 2 | 6 750 |
| 16.05.2025 12:04:39 | 67 | 33.7600 | +0.17 | (+0.51%) | 1 | 3 376 |
| 16.05.2025 12:03:05 | 66 | 33.7800 | +0.19 | (+0.57%) | 2 | 6 756 |
| 16.05.2025 12:00:14 | 65 | 33.7800 | +0.19 | (+0.57%) | 1 | 3 378 |
| 16.05.2025 11:36:22 | 64 | 33.8800 | +0.29 | (+0.86%) | 2 | 6 776 |
| 16.05.2025 11:33:30 | 63 | 33.8500 | +0.26 | (+0.77%) | 1 | 3 385 |
| 16.05.2025 11:33:30 | 62 | 33.8500 | +0.26 | (+0.77%) | 1 | 3 385 |
| 16.05.2025 11:24:33 | 61 | 33.8600 | +0.27 | (+0.80%) | 1 | 3 386 |
| 16.05.2025 11:04:43 | 60 | 33.9750 | +0.38 | (+1.15%) | 1 | 3 398 |
| 16.05.2025 11:04:31 | 59 | 33.9750 | +0.38 | (+1.15%) | 5 | 16 988 |
| 16.05.2025 11:04:05 | 58 | 34.0150 | +0.42 | (+1.27%) | 1 | 3 402 |
| 16.05.2025 11:04:05 | 57 | 34.0150 | +0.42 | (+1.27%) | 1 | 3 402 |
| 16.05.2025 10:59:46 | 56 | 34.0860 | +0.50 | (+1.48%) | 1 | 3 409 |
| 16.05.2025 10:56:49 | 55 | 34.1060 | +0.52 | (+1.54%) | 2 | 6 821 |
| 16.05.2025 10:37:24 | 54 | 34.0000 | +0.41 | (+1.22%) | 3 | 10 200 |
| 16.05.2025 10:37:24 | 53 | 34.0000 | +0.41 | (+1.22%) | 1 | 3 400 |
| 16.05.2025 10:36:47 | 52 | 34.0000 | +0.41 | (+1.22%) | 2 | 6 800 |
| 16.05.2025 10:36:47 | 51 | 34.0000 | +0.41 | (+1.22%) | 1 | 3 400 |
| 16.05.2025 10:36:47 | 50 | 34.0060 | +0.42 | (+1.24%) | 2 | 6 801 |
| 16.05.2025 10:34:09 | 49 | 34.0400 | +0.45 | (+1.34%) | 1 | 3 404 |
| 16.05.2025 10:34:09 | 48 | 34.0400 | +0.45 | (+1.34%) | 1 | 3 404 |
| 16.05.2025 10:33:30 | 47 | 34.0000 | +0.41 | (+1.22%) | 2 | 6 800 |
| 16.05.2025 10:31:52 | 46 | 34.0000 | +0.41 | (+1.22%) | 1 | 3 400 |
| 16.05.2025 10:31:52 | 45 | 34.0000 | +0.41 | (+1.22%) | 1 | 3 400 |
| 16.05.2025 10:31:37 | 44 | 34.0000 | +0.41 | (+1.22%) | 1 | 3 400 |
| 16.05.2025 10:29:35 | 43 | 33.9760 | +0.39 | (+1.15%) | 2 | 6 795 |
| 16.05.2025 10:25:05 | 42 | 34.0400 | +0.45 | (+1.34%) | 2 | 6 808 |
Z ostatnich 5 dni
