Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FALEM25
27.82+0.20(+0.72%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.01.2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1 | 2 782 |
| 10.01.2025 | 27.83 | 27.83 | 27.83 | 27.83 | 1 | 2 783 |
| 09.01.2025 | 28.00 | 28.00 | 27.83 | 27.83 | 2 | 5 583 |
| 08.01.2025 | 28.50 | 28.59 | 28.25 | 28.25 | 5 | 14 211 |
| 03.01.2025 | 28.60 | 28.60 | 28.60 | 28.60 | 1 | 2 860 |
| 02.01.2025 | 28.10 | 29.11 | 28.10 | 29.11 | 3 | 8 617 |
| 30.12.2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1 | 2 820 |
| 23.12.2024 | 29.00 | 29.07 | 28.88 | 28.91 | 5 | 14 486 |
| 20.12.2024 | 28.72 | 28.74 | 28.05 | 28.70 | 13 | 37 235 |
| 18.12.2024 | 28.68 | 28.68 | 28.68 | 28.68 | 1 | 2 868 |
| 17.12.2024 | 29.21 | 29.21 | 29.21 | 29.21 | 1 | 2 921 |
| 12.12.2024 | 29.93 | 29.93 | 29.93 | 29.93 | 2 | 5 986 |
| 10.12.2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 3 100 |
| 03.12.2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1 | 3 046 |
| 25.11.2024 | 29.82 | 29.82 | 29.82 | 29.82 | 2 | 5 964 |
| 18.11.2024 | 29.92 | 29.92 | 29.92 | 29.92 | 1 | 2 992 |
| 15.11.2024 | 30.20 | 30.92 | 29.89 | 30.92 | 6 | 18 197 |
| 14.11.2024 | 30.50 | 32.41 | 30.50 | 32.41 | 2 | 6 291 |
Biznesradar bez reklam? Sprawdź BR Plus
