Transakcje F11BZ24

243.90+2.80(+1.16%)21 lis 16:43

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.11.2024 16:43:36	27	243.9000	+2.80	(+1.16%)	1	2 439
21.11.2024 16:35:51	26	243.6200	+2.52	(+1.05%)	1	2 436
21.11.2024 16:26:32	25	245.2000	+4.10	(+1.70%)	1	2 452
21.11.2024 16:23:02	24	245.8000	+4.70	(+1.95%)	4	9 832
21.11.2024 16:22:57	23	245.4900	+4.39	(+1.82%)	1	2 455
21.11.2024 16:22:57	22	245.4900	+4.39	(+1.82%)	4	9 820
21.11.2024 16:22:35	21	246.3400	+5.24	(+2.17%)	4	9 854
21.11.2024 16:22:33	20	246.0000	+4.90	(+2.03%)	1	2 460
21.11.2024 16:22:19	19	245.4900	+4.39	(+1.82%)	6	14 729
21.11.2024 16:22:19	18	245.4900	+4.39	(+1.82%)	4	9 820
21.11.2024 16:21:59	17	245.3000	+4.20	(+1.74%)	4	9 812
21.11.2024 16:21:55	16	245.2900	+4.19	(+1.74%)	4	9 812
21.11.2024 16:21:48	15	243.5000	+2.40	(+1.00%)	2	4 870
21.11.2024 16:21:34	14	244.5000	+3.40	(+1.41%)	4	9 780
21.11.2024 16:21:19	13	245.0300	+3.93	(+1.63%)	2	4 901
21.11.2024 16:21:19	12	245.0300	+3.93	(+1.63%)	2	4 901
21.11.2024 16:21:15	11	245.0300	+3.93	(+1.63%)	5	12 252
21.11.2024 16:21:08	10	244.0000	+2.90	(+1.20%)	1	2 440
21.11.2024 15:49:55	9	243.5000	+2.40	(+1.00%)	3	7 305
21.11.2024 15:14:29	8	243.5000	+2.40	(+1.00%)	2	4 870
21.11.2024 14:32:35	7	243.0000	+1.90	(+0.79%)	1	2 430
21.11.2024 13:08:09	6	244.6000	+3.50	(+1.45%)	1	2 446
21.11.2024 12:24:48	5	243.5000	+2.40	(+1.00%)	5	12 175
21.11.2024 12:01:28	4	242.0000	+0.90	(+0.37%)	1	2 420
21.11.2024 11:03:24	3	243.0000	+1.90	(+0.79%)	2	4 860
21.11.2024 10:06:36	2	241.9600	+0.86	(+0.36%)	1	2 420
21.11.2024 09:00:00	1	246.8000	+5.70	(+2.36%)	1	2 468
Biznesradar bez reklam? Sprawdź BR Plus
20.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.11.2024 17:00:00	80	241.1000	+2.07	(+0.87%)	1	2 411
20.11.2024 16:45:25	79	241.5000	+2.47	(+1.03%)	2	4 830
20.11.2024 16:44:29	78	241.5000	+2.47	(+1.03%)	1	2 415
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.11.2024 16:40:48	77	241.3000	+2.27	(+0.95%)	4	9 652
20.11.2024 16:40:03	76	241.7000	+2.67	(+1.12%)	1	2 417
20.11.2024 16:39:01	75	241.8000	+2.77	(+1.16%)	1	2 418
20.11.2024 16:39:01	74	242.0000	+2.97	(+1.24%)	2	4 840
20.11.2024 16:36:16	73	242.8000	+3.77	(+1.58%)	1	2 428
20.11.2024 16:33:02	72	242.8000	+3.77	(+1.58%)	1	2 428
20.11.2024 16:32:45	71	242.8000	+3.77	(+1.58%)	5	12 140
20.11.2024 16:22:34	70	242.1000	+3.07	(+1.28%)	3	7 263
20.11.2024 16:09:05	69	242.9500	+3.92	(+1.64%)	1	2 430
20.11.2024 15:30:55	68	243.0000	+3.97	(+1.66%)	4	9 720
20.11.2024 15:28:33	67	243.3400	+4.31	(+1.80%)	1	2 433
20.11.2024 15:24:09	66	244.0100	+4.98	(+2.08%)	1	2 440
20.11.2024 15:23:21	65	244.3000	+5.27	(+2.20%)	1	2 443
20.11.2024 15:21:34	64	245.0000	+5.97	(+2.50%)	8	19 600
20.11.2024 15:11:09	63	245.4000	+6.37	(+2.66%)	1	2 454
20.11.2024 15:08:37	62	245.0100	+5.98	(+2.50%)	1	2 450
20.11.2024 14:22:42	61	247.0000	+7.97	(+3.33%)	1	2 470
20.11.2024 14:12:18	60	247.5100	+8.48	(+3.55%)	3	7 425
20.11.2024 14:12:18	59	247.3000	+8.27	(+3.46%)	2	4 946
20.11.2024 14:10:41	58	247.5100	+8.48	(+3.55%)	5	12 376
20.11.2024 13:19:37	57	247.5100	+8.48	(+3.55%)	2	4 950
20.11.2024 13:19:25	56	247.5100	+8.48	(+3.55%)	1	2 475
20.11.2024 13:17:12	55	247.5100	+8.48	(+3.55%)	1	2 475
20.11.2024 13:06:20	54	247.5100	+8.48	(+3.55%)	1	2 475
20.11.2024 13:01:38	53	247.5500	+8.52	(+3.56%)	1	2 476
20.11.2024 13:01:22	52	247.5500	+8.52	(+3.56%)	1	2 476
20.11.2024 12:35:52	51	248.5000	+9.47	(+3.96%)	1	2 485
20.11.2024 12:35:42	50	248.0000	+8.97	(+3.75%)	1	2 480
20.11.2024 12:30:35	49	247.5100	+8.48	(+3.55%)	4	9 900
20.11.2024 12:28:24	48	248.0000	+8.97	(+3.75%)	1	2 480
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.11.2024 12:12:43	47	248.0000	+8.97	(+3.75%)	1	2 480
20.11.2024 12:09:15	46	246.8000	+7.77	(+3.25%)	1	2 468
20.11.2024 12:09:15	45	246.7000	+7.67	(+3.21%)	1	2 467
20.11.2024 12:03:39	44	245.8000	+6.77	(+2.83%)	4	9 832
20.11.2024 11:59:15	43	246.0000	+6.97	(+2.92%)	2	4 920
20.11.2024 11:54:49	42	245.7400	+6.71	(+2.81%)	1	2 457
20.11.2024 11:51:29	41	246.0000	+6.97	(+2.92%)	5	12 300
20.11.2024 11:51:29	40	246.0100	+6.98	(+2.92%)	1	2 460
20.11.2024 11:51:21	39	246.0100	+6.98	(+2.92%)	1	2 460
20.11.2024 11:50:47	38	245.7000	+6.67	(+2.79%)	3	7 371
20.11.2024 11:50:47	37	245.7100	+6.68	(+2.79%)	1	2 457
20.11.2024 11:48:46	36	246.0100	+6.98	(+2.92%)	5	12 301
20.11.2024 11:48:41	35	246.0100	+6.98	(+2.92%)	1	2 460
20.11.2024 11:48:11	34	246.0000	+6.97	(+2.92%)	2	4 920
20.11.2024 11:47:23	33	245.0000	+5.97	(+2.50%)	9	22 050
20.11.2024 11:47:23	32	245.0000	+5.97	(+2.50%)	1	2 450
20.11.2024 11:47:23	31	244.8800	+5.85	(+2.45%)	1	2 449
20.11.2024 11:47:08	30	244.3900	+5.36	(+2.24%)	1	2 444
20.11.2024 11:37:40	29	244.0000	+4.97	(+2.08%)	1	2 440
20.11.2024 11:31:41	28	243.7100	+4.68	(+1.96%)	1	2 437
20.11.2024 11:31:18	27	243.7100	+4.68	(+1.96%)	1	2 437
20.11.2024 11:17:30	26	244.0000	+4.97	(+2.08%)	1	2 440
20.11.2024 11:17:16	25	243.0000	+3.97	(+1.66%)	1	2 430
20.11.2024 11:17:15	24	243.0000	+3.97	(+1.66%)	1	2 430
20.11.2024 11:17:15	23	243.0000	+3.97	(+1.66%)	4	9 720
20.11.2024 11:06:46	22	242.6000	+3.57	(+1.49%)	2	4 852
20.11.2024 11:05:19	21	243.0000	+3.97	(+1.66%)	5	12 150
20.11.2024 10:24:50	20	244.4300	+5.40	(+2.26%)	1	2 444
20.11.2024 10:24:50	19	243.9800	+4.95	(+2.07%)	1	2 440
20.11.2024 10:07:23	18	244.0000	+4.97	(+2.08%)	1	2 440
20.11.2024 10:07:23	17	244.0000	+4.97	(+2.08%)	1	2 440
20.11.2024 09:49:14	16	242.7500	+3.72	(+1.56%)	1	2 428
20.11.2024 09:39:03	15	243.0100	+3.98	(+1.67%)	1	2 430
20.11.2024 09:39:03	14	243.0100	+3.98	(+1.67%)	1	2 430
20.11.2024 09:39:02	13	243.0100	+3.98	(+1.67%)	1	2 430
20.11.2024 09:39:02	12	243.0000	+3.97	(+1.66%)	1	2 430
20.11.2024 09:26:21	11	242.7000	+3.67	(+1.54%)	1	2 427
20.11.2024 09:26:21	10	242.7100	+3.68	(+1.54%)	1	2 427
20.11.2024 09:25:28	9	243.0000	+3.97	(+1.66%)	1	2 430
20.11.2024 09:18:29	8	243.2100	+4.18	(+1.75%)	1	2 432

12 3 4 5 6 7 następna »

Z ostatnich 5 dni

F11BZ24:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: