Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F11BZ24
153.00-6.20(-3.89%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:02 | 92 | 153.0000 | -6.20 | (-3.89%) | 7 | 10 710 |
| 20.12.2024 17:00:00 | 91 | 153.0000 | -6.20 | (-3.89%) | 1 | 1 530 |
| 20.12.2024 17:00:00 | 90 | 153.0000 | -6.20 | (-3.89%) | 1 | 1 530 |
| 20.12.2024 17:00:00 | 89 | 153.0000 | -6.20 | (-3.89%) | 3 | 4 590 |
| 20.12.2024 17:00:00 | 88 | 153.0000 | -6.20 | (-3.89%) | 13 | 19 890 |
| 20.12.2024 16:49:53 | 87 | 153.9000 | -5.30 | (-3.33%) | 2 | 3 078 |
| 20.12.2024 16:49:53 | 86 | 153.9000 | -5.30 | (-3.33%) | 1 | 1 539 |
| 20.12.2024 16:49:50 | 85 | 153.9000 | -5.30 | (-3.33%) | 2 | 3 078 |
| 20.12.2024 16:49:47 | 84 | 153.9000 | -5.30 | (-3.33%) | 2 | 3 078 |
| 20.12.2024 16:49:42 | 83 | 153.9000 | -5.30 | (-3.33%) | 5 | 7 695 |
| 20.12.2024 16:49:36 | 82 | 153.9000 | -5.30 | (-3.33%) | 3 | 4 617 |
| 20.12.2024 16:49:23 | 81 | 153.9000 | -5.30 | (-3.33%) | 3 | 4 617 |
| 20.12.2024 16:49:22 | 80 | 153.9000 | -5.30 | (-3.33%) | 5 | 7 695 |
| 20.12.2024 16:48:54 | 79 | 153.9000 | -5.30 | (-3.33%) | 5 | 7 695 |
| 20.12.2024 16:48:16 | 78 | 154.1000 | -5.10 | (-3.20%) | 5 | 7 705 |
| 20.12.2024 16:42:47 | 77 | 154.3000 | -4.90 | (-3.08%) | 1 | 1 543 |
| 20.12.2024 16:31:07 | 76 | 154.3000 | -4.90 | (-3.08%) | 1 | 1 543 |
| 20.12.2024 16:31:07 | 75 | 154.3000 | -4.90 | (-3.08%) | 1 | 1 543 |
| 20.12.2024 16:28:39 | 74 | 154.3000 | -4.90 | (-3.08%) | 2 | 3 086 |
| 20.12.2024 16:28:39 | 73 | 154.2000 | -5.00 | (-3.14%) | 1 | 1 542 |
| 20.12.2024 16:28:39 | 72 | 154.2000 | -5.00 | (-3.14%) | 2 | 3 084 |
| 20.12.2024 16:28:39 | 71 | 154.2000 | -5.00 | (-3.14%) | 2 | 3 084 |
| 20.12.2024 16:21:39 | 70 | 154.2000 | -5.00 | (-3.14%) | 4 | 6 168 |
| 20.12.2024 16:21:39 | 69 | 154.0000 | -5.20 | (-3.27%) | 1 | 1 540 |
| 20.12.2024 16:12:39 | 68 | 154.1000 | -5.10 | (-3.20%) | 1 | 1 541 |
| 20.12.2024 16:12:39 | 67 | 154.1000 | -5.10 | (-3.20%) | 5 | 7 705 |
| 20.12.2024 15:08:01 | 66 | 154.1000 | -5.10 | (-3.20%) | 2 | 3 082 |
| 20.12.2024 14:34:14 | 65 | 155.7000 | -3.50 | (-2.20%) | 1 | 1 557 |
| 20.12.2024 13:57:04 | 64 | 154.9000 | -4.30 | (-2.70%) | 1 | 1 549 |
| 20.12.2024 13:48:32 | 63 | 155.5000 | -3.70 | (-2.32%) | 5 | 7 775 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:27:36 | 62 | 154.9000 | -4.30 | (-2.70%) | 1 | 1 549 |
| 20.12.2024 13:26:39 | 61 | 154.9000 | -4.30 | (-2.70%) | 1 | 1 549 |
| 20.12.2024 12:59:37 | 60 | 154.0000 | -5.20 | (-3.27%) | 1 | 1 540 |
| 20.12.2024 12:27:09 | 59 | 155.0000 | -4.20 | (-2.64%) | 1 | 1 550 |
| 20.12.2024 11:37:45 | 58 | 155.3000 | -3.90 | (-2.45%) | 5 | 7 765 |
| 20.12.2024 11:37:45 | 57 | 155.3000 | -3.90 | (-2.45%) | 5 | 7 765 |
| 20.12.2024 11:22:15 | 56 | 155.9000 | -3.30 | (-2.07%) | 5 | 7 795 |
| 20.12.2024 11:18:38 | 55 | 155.9000 | -3.30 | (-2.07%) | 1 | 1 559 |
| 20.12.2024 10:59:28 | 54 | 156.0700 | -3.13 | (-1.97%) | 1 | 1 561 |
| 20.12.2024 10:59:28 | 53 | 156.3000 | -2.90 | (-1.82%) | 5 | 7 815 |
| 20.12.2024 10:59:15 | 52 | 156.0000 | -3.20 | (-2.01%) | 3 | 4 680 |
| 20.12.2024 10:58:58 | 51 | 156.1000 | -3.10 | (-1.95%) | 1 | 1 561 |
| 20.12.2024 10:58:52 | 50 | 156.0000 | -3.20 | (-2.01%) | 2 | 3 120 |
| 20.12.2024 10:58:52 | 49 | 156.0000 | -3.20 | (-2.01%) | 2 | 3 120 |
| 20.12.2024 10:58:38 | 48 | 156.0000 | -3.20 | (-2.01%) | 1 | 1 560 |
| 20.12.2024 10:58:38 | 47 | 156.0000 | -3.20 | (-2.01%) | 1 | 1 560 |
| 20.12.2024 10:58:38 | 46 | 156.0000 | -3.20 | (-2.01%) | 3 | 4 680 |
| 20.12.2024 10:58:38 | 45 | 156.0000 | -3.20 | (-2.01%) | 1 | 1 560 |
| 20.12.2024 10:58:38 | 44 | 156.3000 | -2.90 | (-1.82%) | 1 | 1 563 |
| 20.12.2024 10:26:54 | 43 | 156.0000 | -3.20 | (-2.01%) | 1 | 1 560 |
| 20.12.2024 10:14:16 | 42 | 156.0000 | -3.20 | (-2.01%) | 1 | 1 560 |
| 20.12.2024 10:12:55 | 41 | 156.0000 | -3.20 | (-2.01%) | 1 | 1 560 |
| 20.12.2024 10:12:49 | 40 | 156.0000 | -3.20 | (-2.01%) | 5 | 7 800 |
| 20.12.2024 10:12:49 | 39 | 156.0000 | -3.20 | (-2.01%) | 1 | 1 560 |
| 20.12.2024 10:12:24 | 38 | 155.9000 | -3.30 | (-2.07%) | 3 | 4 677 |
| 20.12.2024 10:12:24 | 37 | 155.9000 | -3.30 | (-2.07%) | 3 | 4 677 |
| 20.12.2024 10:11:44 | 36 | 156.5000 | -2.70 | (-1.70%) | 4 | 6 260 |
| 20.12.2024 09:52:04 | 35 | 158.1000 | -1.10 | (-0.69%) | 1 | 1 581 |
| 20.12.2024 09:52:04 | 34 | 158.1000 | -1.10 | (-0.69%) | 1 | 1 581 |
| 20.12.2024 09:52:04 | 33 | 158.1000 | -1.10 | (-0.69%) | 2 | 3 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:52:04 | 32 | 158.1000 | -1.10 | (-0.69%) | 2 | 3 162 |
| 20.12.2024 09:52:04 | 31 | 158.1000 | -1.10 | (-0.69%) | 1 | 1 581 |
| 20.12.2024 09:52:04 | 30 | 158.4000 | -0.80 | (-0.50%) | 1 | 1 584 |
| 20.12.2024 09:43:40 | 29 | 158.2000 | -1.00 | (-0.63%) | 4 | 6 328 |
| 20.12.2024 09:43:36 | 28 | 158.0000 | -1.20 | (-0.75%) | 6 | 9 480 |
| 20.12.2024 09:43:36 | 27 | 158.0000 | -1.20 | (-0.75%) | 4 | 6 320 |
| 20.12.2024 09:34:53 | 26 | 159.0000 | -0.20 | (-0.13%) | 2 | 3 180 |
| 20.12.2024 09:33:04 | 25 | 159.0000 | -0.20 | (-0.13%) | 1 | 1 590 |
| 20.12.2024 09:33:04 | 24 | 159.0000 | -0.20 | (-0.13%) | 3 | 4 770 |
| 20.12.2024 09:33:04 | 23 | 159.0000 | -0.20 | (-0.13%) | 2 | 3 180 |
| 20.12.2024 09:33:03 | 22 | 159.0000 | -0.20 | (-0.13%) | 1 | 1 590 |
| 20.12.2024 09:32:46 | 21 | 159.0000 | -0.20 | (-0.13%) | 1 | 1 590 |
| 20.12.2024 09:29:21 | 20 | 158.0000 | -1.20 | (-0.75%) | 2 | 3 160 |
| 20.12.2024 09:29:07 | 19 | 158.0000 | -1.20 | (-0.75%) | 2 | 3 160 |
| 20.12.2024 09:27:58 | 18 | 157.4000 | -1.80 | (-1.13%) | 1 | 1 574 |
| 20.12.2024 09:27:32 | 17 | 158.0000 | -1.20 | (-0.75%) | 2 | 3 160 |
| 20.12.2024 09:27:32 | 16 | 158.0000 | -1.20 | (-0.75%) | 1 | 1 580 |
| 20.12.2024 09:26:54 | 15 | 158.0000 | -1.20 | (-0.75%) | 2 | 3 160 |
| 20.12.2024 09:26:31 | 14 | 158.0000 | -1.20 | (-0.75%) | 8 | 12 640 |
| 20.12.2024 09:22:19 | 13 | 159.0000 | -0.20 | (-0.13%) | 3 | 4 770 |
| 20.12.2024 09:13:31 | 12 | 160.3000 | +1.10 | (+0.69%) | 3 | 4 809 |
| 20.12.2024 09:12:29 | 11 | 159.3000 | +0.10 | (+0.06%) | 1 | 1 593 |
| 20.12.2024 09:12:29 | 10 | 159.3000 | +0.10 | (+0.06%) | 1 | 1 593 |
| 20.12.2024 09:12:29 | 9 | 159.3000 | +0.10 | (+0.06%) | 1 | 1 593 |
| 20.12.2024 09:12:20 | 8 | 159.3000 | +0.10 | (+0.06%) | 2 | 3 186 |
| 20.12.2024 09:12:19 | 7 | 159.3000 | +0.10 | (+0.06%) | 1 | 1 593 |
| 20.12.2024 09:12:19 | 6 | 159.3000 | +0.10 | (+0.06%) | 1 | 1 593 |
| 20.12.2024 09:12:15 | 5 | 159.3000 | +0.10 | (+0.06%) | 3 | 4 779 |
| 20.12.2024 09:11:56 | 4 | 159.2000 | 0.00 | (0.00%) | 1 | 1 592 |
| 20.12.2024 09:06:30 | 3 | 158.0000 | -1.20 | (-0.75%) | 8 | 12 640 |
| 20.12.2024 09:05:27 | 2 | 157.7100 | -1.49 | (-0.94%) | 1 | 1 577 |
| 20.12.2024 09:00:58 | 1 | 158.1000 | -1.10 | (-0.69%) | 1 | 1 581 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 81 | 159.2000 | -5.40 | (-3.28%) | 1 | 1 592 |
| 19.12.2024 16:42:06 | 80 | 158.1000 | -6.50 | (-3.95%) | 5 | 7 905 |
| 19.12.2024 16:30:31 | 79 | 159.3100 | -5.29 | (-3.21%) | 1 | 1 593 |
| 19.12.2024 15:57:08 | 78 | 160.0000 | -4.60 | (-2.79%) | 2 | 3 200 |
| 19.12.2024 15:53:55 | 77 | 160.0000 | -4.60 | (-2.79%) | 1 | 1 600 |
| 19.12.2024 15:52:14 | 76 | 160.0000 | -4.60 | (-2.79%) | 4 | 6 400 |
| 19.12.2024 15:43:19 | 75 | 160.0000 | -4.60 | (-2.79%) | 10 | 16 000 |
| 19.12.2024 15:41:28 | 74 | 160.0000 | -4.60 | (-2.79%) | 23 | 36 800 |
Z ostatnich 5 dni
