Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F11BU24
637.00-3.00(-0.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 14:44:50 | 9 | 637.0000 | -3.00 | (-0.47%) | 5 | 31 850 |
28.06.2024 13:17:22 | 8 | 639.0000 | -1.00 | (-0.16%) | 10 | 63 900 |
28.06.2024 13:16:10 | 7 | 639.0000 | -1.00 | (-0.16%) | 10 | 63 900 |
28.06.2024 09:45:26 | 6 | 637.3500 | -2.65 | (-0.41%) | 4 | 25 494 |
28.06.2024 09:12:10 | 5 | 638.0000 | -2.00 | (-0.31%) | 1 | 6 380 |
28.06.2024 09:08:25 | 4 | 638.4800 | -1.52 | (-0.24%) | 1 | 6 385 |
28.06.2024 09:04:16 | 3 | 638.0000 | -2.00 | (-0.31%) | 1 | 6 380 |
28.06.2024 08:59:33 | 2 | 658.0000 | +18.00 | (+2.81%) | 10 | 65 800 |
28.06.2024 08:45:00 | 1 | 649.0000 | +9.00 | (+1.41%) | 1 | 6 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:44:40 | 25 | 640.0000 | -9.79 | (-1.51%) | 5 | 32 000 |
27.06.2024 16:40:25 | 24 | 642.0000 | -7.79 | (-1.20%) | 5 | 32 100 |
27.06.2024 16:39:19 | 23 | 642.0000 | -7.79 | (-1.20%) | 5 | 32 100 |
27.06.2024 16:29:22 | 22 | 637.0000 | -12.79 | (-1.97%) | 2 | 12 740 |
27.06.2024 16:26:06 | 21 | 645.0000 | -4.79 | (-0.74%) | 1 | 6 450 |
27.06.2024 16:21:59 | 20 | 642.0000 | -7.79 | (-1.20%) | 1 | 6 420 |
27.06.2024 16:04:23 | 19 | 630.0000 | -19.79 | (-3.05%) | 2 | 12 600 |
27.06.2024 15:05:17 | 18 | 620.0000 | -29.79 | (-4.58%) | 1 | 6 200 |
27.06.2024 15:04:48 | 17 | 620.3500 | -29.44 | (-4.53%) | 1 | 6 204 |
27.06.2024 15:04:48 | 16 | 620.3500 | -29.44 | (-4.53%) | 1 | 6 204 |
27.06.2024 15:04:48 | 15 | 621.0000 | -28.79 | (-4.43%) | 2 | 12 420 |
27.06.2024 14:39:34 | 14 | 633.4400 | -16.35 | (-2.52%) | 1 | 6 334 |
27.06.2024 14:05:51 | 13 | 620.0000 | -29.79 | (-4.58%) | 1 | 6 200 |
27.06.2024 14:04:46 | 12 | 620.0000 | -29.79 | (-4.58%) | 1 | 6 200 |
27.06.2024 14:04:46 | 11 | 620.0000 | -29.79 | (-4.58%) | 1 | 6 200 |
27.06.2024 13:51:31 | 10 | 625.3100 | -24.48 | (-3.77%) | 1 | 6 253 |
27.06.2024 13:22:18 | 9 | 619.2400 | -30.55 | (-4.70%) | 1 | 6 192 |
27.06.2024 13:21:36 | 8 | 623.2900 | -26.50 | (-4.08%) | 1 | 6 233 |
27.06.2024 13:21:12 | 7 | 625.3200 | -24.47 | (-3.77%) | 1 | 6 253 |
27.06.2024 13:05:06 | 6 | 626.3400 | -23.45 | (-3.61%) | 1 | 6 263 |
27.06.2024 12:12:02 | 5 | 630.0000 | -19.79 | (-3.05%) | 1 | 6 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 12:08:36 | 4 | 629.4700 | -20.32 | (-3.13%) | 1 | 6 295 |
27.06.2024 12:01:14 | 3 | 636.5500 | -13.24 | (-2.04%) | 2 | 12 731 |
27.06.2024 12:01:14 | 2 | 638.0000 | -11.79 | (-1.81%) | 4 | 25 520 |
27.06.2024 12:01:01 | 1 | 641.0000 | -8.79 | (-1.35%) | 1 | 6 410 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 17:00:00 | 4 | 649.7900 | -2.21 | (-0.34%) | 1 | 6 498 |
26.06.2024 16:13:50 | 3 | 650.8000 | -1.20 | (-0.18%) | 1 | 6 508 |
26.06.2024 14:29:07 | 2 | 643.0000 | -9.00 | (-1.38%) | 1 | 6 430 |
26.06.2024 09:59:24 | 1 | 657.8600 | +5.86 | (+0.90%) | 1 | 6 579 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 14:38:09 | 6 | 652.0000 | -2.14 | (-0.33%) | 1 | 6 520 |
25.06.2024 14:38:09 | 5 | 652.1000 | -2.04 | (-0.31%) | 1 | 6 521 |
25.06.2024 10:36:11 | 4 | 658.9800 | +4.84 | (+0.74%) | 1 | 6 590 |
25.06.2024 10:23:13 | 3 | 662.0000 | +7.86 | (+1.20%) | 1 | 6 620 |
25.06.2024 09:37:19 | 2 | 661.0100 | +6.87 | (+1.05%) | 2 | 13 220 |
25.06.2024 09:06:17 | 1 | 662.1000 | +7.96 | (+1.22%) | 1 | 6 621 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 17:00:00 | 17 | 654.1400 | +3.85 | (+0.59%) | 1 | 6 541 |
24.06.2024 15:09:45 | 16 | 652.0100 | +1.72 | (+0.26%) | 2 | 13 040 |
24.06.2024 13:09:57 | 15 | 656.0000 | +5.71 | (+0.88%) | 1 | 6 560 |
24.06.2024 13:09:57 | 14 | 656.0100 | +5.72 | (+0.88%) | 1 | 6 560 |
24.06.2024 12:34:21 | 13 | 662.1400 | +11.85 | (+1.82%) | 2 | 13 243 |
24.06.2024 12:01:01 | 12 | 660.0000 | +9.71 | (+1.49%) | 1 | 6 600 |
24.06.2024 11:34:25 | 11 | 664.1700 | +13.88 | (+2.13%) | 1 | 6 642 |
24.06.2024 11:33:22 | 10 | 665.0000 | +14.71 | (+2.26%) | 1 | 6 650 |
24.06.2024 11:12:50 | 9 | 660.1100 | +9.82 | (+1.51%) | 1 | 6 601 |
24.06.2024 10:36:08 | 8 | 659.1000 | +8.81 | (+1.35%) | 2 | 13 182 |
24.06.2024 10:35:25 | 7 | 659.1000 | +8.81 | (+1.35%) | 2 | 13 182 |
24.06.2024 09:56:41 | 6 | 656.0500 | +5.76 | (+0.89%) | 1 | 6 561 |
24.06.2024 09:47:28 | 5 | 654.0200 | +3.73 | (+0.57%) | 1 | 6 540 |
24.06.2024 09:03:53 | 4 | 655.4000 | +5.11 | (+0.79%) | 1 | 6 554 |
24.06.2024 09:02:37 | 3 | 655.3000 | +5.01 | (+0.77%) | 1 | 6 553 |
24.06.2024 09:02:13 | 2 | 655.0000 | +4.71 | (+0.72%) | 1 | 6 550 |
24.06.2024 09:01:12 | 1 | 654.0000 | +3.71 | (+0.57%) | 1 | 6 540 |
Z ostatnich 5 dni