Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne F11BU24
623.00-12.58(-1.98%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 631.80 | 635.58 | 631.00 | 635.58 | 3 | 18 984 |
15.07.2024 | 636.00 | 636.00 | 636.00 | 636.00 | 1 | 6 360 |
12.07.2024 | 651.00 | 651.00 | 651.00 | 651.00 | 1 | 6 510 |
11.07.2024 | 644.00 | 644.00 | 644.00 | 644.00 | 1 | 6 440 |
10.07.2024 | 653.00 | 653.00 | 649.40 | 649.40 | 4 | 26 054 |
09.07.2024 | 652.00 | 654.00 | 652.00 | 653.00 | 5 | 32 670 |
08.07.2024 | 641.00 | 641.00 | 641.00 | 641.00 | 1 | 6 410 |
05.07.2024 | 639.90 | 639.90 | 636.00 | 636.76 | 3 | 19 127 |
04.07.2024 | 639.90 | 639.90 | 634.00 | 634.00 | 4 | 25 429 |
03.07.2024 | 635.10 | 642.96 | 633.92 | 633.92 | 5 | 31 804 |
02.07.2024 | 640.00 | 644.04 | 639.00 | 639.00 | 6 | 38 461 |
01.07.2024 | 642.30 | 642.30 | 636.00 | 636.00 | 10 | 63 813 |
28.06.2024 | 649.00 | 658.00 | 637.00 | 637.00 | 43 | 276 579 |
27.06.2024 | 641.00 | 645.00 | 619.24 | 640.00 | 44 | 278 822 |
26.06.2024 | 657.86 | 657.86 | 643.00 | 649.79 | 4 | 26 015 |
25.06.2024 | 662.10 | 662.10 | 652.00 | 652.00 | 7 | 46 092 |
24.06.2024 | 654.00 | 665.00 | 652.01 | 654.14 | 21 | 138 099 |
21.06.2024 | 652.28 | 652.28 | 647.00 | 650.29 | 31 | 201 655 |
20.06.2024 | 672.68 | 672.68 | 646.40 | 646.40 | 42 | 277 122 |
19.06.2024 | 680.00 | 680.00 | 667.81 | 667.81 | 5 | 33 596 |
18.06.2024 | 673.77 | 697.06 | 662.70 | 688.03 | 15 | 101 340 |
14.06.2024 | 644.50 | 656.10 | 644.50 | 656.09 | 7 | 45 637 |
13.06.2024 | 640.00 | 640.00 | 634.50 | 634.50 | 3 | 19 145 |
12.06.2024 | 644.00 | 658.00 | 634.47 | 658.00 | 41 | 261 565 |
11.06.2024 | 690.00 | 690.00 | 652.87 | 652.87 | 73 | 485 994 |
10.06.2024 | 712.93 | 713.43 | 688.07 | 688.52 | 156 | 1 091 583 |
07.06.2024 | 713.00 | 724.00 | 711.00 | 724.00 | 20 | 143 870 |
06.06.2024 | 703.30 | 703.30 | 703.00 | 703.00 | 7 | 49 222 |
05.06.2024 | 683.01 | 683.01 | 683.01 | 683.01 | 1 | 6 830 |
04.06.2024 | 663.15 | 663.15 | 642.46 | 644.00 | 6 | 38 856 |
29.05.2024 | 650.00 | 681.15 | 644.00 | 644.00 | 29 | 188 616 |
28.05.2024 | 618.00 | 665.50 | 618.00 | 651.00 | 8 | 52 195 |
27.05.2024 | 604.00 | 611.62 | 604.00 | 611.62 | 2 | 12 156 |
24.05.2024 | 585.24 | 585.24 | 585.24 | 585.24 | 2 | 11 705 |
23.05.2024 | 593.00 | 593.00 | 587.31 | 588.32 | 4 | 23 585 |
22.05.2024 | 598.53 | 598.53 | 598.53 | 598.53 | 1 | 5 985 |
17.05.2024 | 625.84 | 625.84 | 625.84 | 625.84 | 1 | 6 258 |
23.04.2024 | 525.00 | 525.00 | 515.00 | 515.00 | 7 | 36 550 |
22.04.2024 | 557.08 | 557.10 | 528.00 | 528.00 | 5 | 27 273 |
19.04.2024 | 566.68 | 566.68 | 566.68 | 566.68 | 2 | 11 334 |
11.04.2024 | 530.00 | 530.00 | 530.00 | 530.00 | 3 | 15 900 |
09.04.2024 | 536.01 | 536.01 | 536.01 | 536.01 | 1 | 5 360 |
26.03.2024 | 530.70 | 530.70 | 530.70 | 530.70 | 2 | 10 614 |
25.03.2024 | 536.00 | 536.00 | 536.00 | 536.00 | 2 | 10 720 |
21.03.2024 | 539.20 | 539.20 | 539.20 | 539.20 | 1 | 5 392 |
19.03.2024 | 531.26 | 531.26 | 531.26 | 531.26 | 1 | 5 313 |
18.03.2024 | 525.70 | 532.07 | 525.70 | 532.07 | 10 | 52 930 |
14.03.2024 | 530.66 | 530.66 | 530.66 | 530.66 | 3 | 15 920 |
13.03.2024 | 525.21 | 544.92 | 520.00 | 544.92 | 20 | 107 065 |
12.03.2024 | 537.72 | 538.26 | 537.72 | 538.26 | 5 | 26 908 |
Biznesradar bez reklam? Sprawdź BR Plus