Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.58+0.01(+0.39%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:09 | 8 | 2.5800 | +0.01 | (+0.39%) | 2 | 5 |
16:45:35 | 7 | 2.5400 | -0.03 | (-1.17%) | 2439 | 6 195 |
14:44:11 | 6 | 2.5200 | -0.05 | (-1.95%) | 200 | 504 |
14:32:41 | 5 | 2.5400 | -0.03 | (-1.17%) | 415 | 1 054 |
13:12:39 | 4 | 2.5200 | -0.05 | (-1.95%) | 38 | 96 |
12:31:09 | 3 | 2.5200 | -0.05 | (-1.95%) | 705 | 1 777 |
10:57:45 | 2 | 2.5700 | 0.00 | (0.00%) | 208 | 535 |
09:12:28 | 1 | 2.5700 | 0.00 | (0.00%) | 6 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:20:35 | 40 | 2.5700 | -0.08 | (-3.02%) | 315 | 810 |
16.07.2024 16:18:12 | 39 | 2.5000 | -0.15 | (-5.66%) | 85 | 213 |
16.07.2024 16:18:12 | 38 | 2.5000 | -0.15 | (-5.66%) | 195 | 488 |
16.07.2024 16:18:12 | 37 | 2.5200 | -0.13 | (-4.91%) | 10 | 25 |
16.07.2024 16:18:12 | 36 | 2.5400 | -0.11 | (-4.15%) | 10 | 25 |
16.07.2024 16:00:41 | 35 | 2.5700 | -0.08 | (-3.02%) | 5 | 13 |
16.07.2024 15:49:56 | 34 | 2.5700 | -0.08 | (-3.02%) | 15 | 39 |
16.07.2024 14:16:25 | 33 | 2.5000 | -0.15 | (-5.66%) | 5 | 13 |
16.07.2024 14:16:25 | 32 | 2.5100 | -0.14 | (-5.28%) | 4 | 10 |
16.07.2024 13:50:03 | 31 | 2.5700 | -0.08 | (-3.02%) | 8 | 21 |
16.07.2024 13:31:43 | 30 | 2.5000 | -0.15 | (-5.66%) | 1000 | 2 500 |
16.07.2024 13:30:17 | 29 | 2.5000 | -0.15 | (-5.66%) | 500 | 1 250 |
16.07.2024 13:30:17 | 28 | 2.5000 | -0.15 | (-5.66%) | 150 | 375 |
16.07.2024 13:30:17 | 27 | 2.5200 | -0.13 | (-4.91%) | 20 | 50 |
16.07.2024 13:18:39 | 26 | 2.5700 | -0.08 | (-3.02%) | 4 | 10 |
16.07.2024 13:14:09 | 25 | 2.5700 | -0.08 | (-3.02%) | 10 | 26 |
16.07.2024 13:03:02 | 24 | 2.5700 | -0.08 | (-3.02%) | 40 | 103 |
16.07.2024 12:47:25 | 23 | 2.5700 | -0.08 | (-3.02%) | 6 | 15 |
16.07.2024 12:09:00 | 22 | 2.5900 | -0.06 | (-2.26%) | 2 | 5 |
16.07.2024 12:08:35 | 21 | 2.5000 | -0.15 | (-5.66%) | 657 | 1 643 |
16.07.2024 12:08:26 | 20 | 2.5000 | -0.15 | (-5.66%) | 1000 | 2 500 |
16.07.2024 12:08:26 | 19 | 2.5100 | -0.14 | (-5.28%) | 20 | 50 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 12:08:26 | 18 | 2.5400 | -0.11 | (-4.15%) | 600 | 1 524 |
16.07.2024 12:08:26 | 17 | 2.5500 | -0.10 | (-3.77%) | 460 | 1 173 |
16.07.2024 12:08:26 | 16 | 2.5600 | -0.09 | (-3.40%) | 5 | 13 |
16.07.2024 12:08:26 | 15 | 2.5700 | -0.08 | (-3.02%) | 10 | 26 |
16.07.2024 11:35:25 | 14 | 2.6000 | -0.05 | (-1.89%) | 192 | 499 |
16.07.2024 11:13:14 | 13 | 2.6000 | -0.05 | (-1.89%) | 250 | 650 |
16.07.2024 11:11:16 | 12 | 2.5500 | -0.10 | (-3.77%) | 300 | 765 |
16.07.2024 11:11:16 | 11 | 2.5600 | -0.09 | (-3.40%) | 250 | 640 |
16.07.2024 11:11:16 | 10 | 2.5600 | -0.09 | (-3.40%) | 700 | 1 792 |
16.07.2024 11:11:16 | 9 | 2.5800 | -0.07 | (-2.64%) | 550 | 1 419 |
16.07.2024 11:10:45 | 8 | 2.6000 | -0.05 | (-1.89%) | 1000 | 2 600 |
16.07.2024 11:10:45 | 7 | 2.6100 | -0.04 | (-1.51%) | 20 | 52 |
16.07.2024 11:10:45 | 6 | 2.6200 | -0.03 | (-1.13%) | 786 | 2 059 |
16.07.2024 10:22:33 | 5 | 2.6200 | -0.03 | (-1.13%) | 4 | 10 |
16.07.2024 10:11:41 | 4 | 2.6200 | -0.03 | (-1.13%) | 56 | 147 |
16.07.2024 10:11:41 | 3 | 2.6500 | 0.00 | (0.00%) | 4 | 11 |
16.07.2024 09:09:26 | 2 | 2.6800 | +0.03 | (+1.13%) | 4 | 11 |
16.07.2024 09:08:32 | 1 | 2.6800 | +0.03 | (+1.13%) | 597 | 1 600 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:39:24 | 20 | 2.6500 | -0.07 | (-2.57%) | 2000 | 5 300 |
15.07.2024 16:37:01 | 19 | 2.6800 | -0.04 | (-1.47%) | 5 | 13 |
15.07.2024 15:59:54 | 18 | 2.6200 | -0.10 | (-3.68%) | 130 | 341 |
15.07.2024 15:59:54 | 17 | 2.6500 | -0.07 | (-2.57%) | 10 | 27 |
15.07.2024 15:59:54 | 16 | 2.6700 | -0.05 | (-1.84%) | 10 | 27 |
15.07.2024 15:50:45 | 15 | 2.6800 | -0.04 | (-1.47%) | 50 | 134 |
15.07.2024 14:36:02 | 14 | 2.6800 | -0.04 | (-1.47%) | 8 | 21 |
15.07.2024 14:35:22 | 13 | 2.6800 | -0.04 | (-1.47%) | 8 | 21 |
15.07.2024 14:34:59 | 12 | 2.6800 | -0.04 | (-1.47%) | 400 | 1 072 |
15.07.2024 14:18:31 | 11 | 2.6800 | -0.04 | (-1.47%) | 45 | 121 |
15.07.2024 14:07:52 | 10 | 2.6800 | -0.04 | (-1.47%) | 100 | 268 |
15.07.2024 12:29:32 | 9 | 2.7000 | -0.02 | (-0.74%) | 480 | 1 296 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:18:53 | 8 | 2.7000 | -0.02 | (-0.74%) | 950 | 2 565 |
15.07.2024 12:15:43 | 7 | 2.7000 | -0.02 | (-0.74%) | 50 | 135 |
15.07.2024 10:43:26 | 6 | 2.7000 | -0.02 | (-0.74%) | 339 | 915 |
15.07.2024 10:43:26 | 5 | 2.7100 | -0.01 | (-0.37%) | 60 | 163 |
15.07.2024 09:29:31 | 4 | 2.7000 | -0.02 | (-0.74%) | 76 | 205 |
15.07.2024 09:29:31 | 3 | 2.7100 | -0.01 | (-0.37%) | 10 | 27 |
15.07.2024 09:02:54 | 2 | 2.7700 | +0.05 | (+1.84%) | 3 | 8 |
15.07.2024 09:00:00 | 1 | 2.7000 | -0.02 | (-0.74%) | 806 | 2 176 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:48:52 | 57 | 2.7200 | -0.07 | (-2.51%) | 100 | 272 |
12.07.2024 16:32:16 | 56 | 2.7000 | -0.09 | (-3.23%) | 1360 | 3 672 |
12.07.2024 16:32:09 | 55 | 2.7000 | -0.09 | (-3.23%) | 356 | 961 |
12.07.2024 16:32:09 | 54 | 2.7000 | -0.09 | (-3.23%) | 644 | 1 739 |
12.07.2024 16:26:21 | 53 | 2.7200 | -0.07 | (-2.51%) | 4 | 11 |
12.07.2024 16:23:45 | 52 | 2.7000 | -0.09 | (-3.23%) | 356 | 961 |
12.07.2024 16:23:45 | 51 | 2.7000 | -0.09 | (-3.23%) | 1000 | 2 700 |
12.07.2024 16:19:21 | 50 | 2.7100 | -0.08 | (-2.87%) | 1800 | 4 878 |
12.07.2024 16:19:21 | 49 | 2.7100 | -0.08 | (-2.87%) | 20 | 54 |
12.07.2024 16:19:21 | 48 | 2.7100 | -0.08 | (-2.87%) | 77 | 209 |
12.07.2024 16:18:35 | 47 | 2.7200 | -0.07 | (-2.51%) | 1300 | 3 536 |
12.07.2024 14:53:44 | 46 | 2.7800 | -0.01 | (-0.36%) | 3 | 8 |
12.07.2024 14:53:23 | 45 | 2.7100 | -0.08 | (-2.87%) | 1 | 3 |
12.07.2024 14:53:23 | 44 | 2.7300 | -0.06 | (-2.15%) | 1500 | 4 095 |
12.07.2024 14:53:23 | 43 | 2.7700 | -0.02 | (-0.72%) | 499 | 1 382 |
12.07.2024 13:38:20 | 42 | 2.7700 | -0.02 | (-0.72%) | 1 | 3 |
12.07.2024 13:17:35 | 41 | 2.7800 | -0.01 | (-0.36%) | 394 | 1 095 |
12.07.2024 13:13:50 | 40 | 2.7800 | -0.01 | (-0.36%) | 72 | 200 |
12.07.2024 12:53:45 | 39 | 2.7800 | -0.01 | (-0.36%) | 1111 | 3 089 |
12.07.2024 12:43:24 | 38 | 2.7700 | -0.02 | (-0.72%) | 30 | 83 |
12.07.2024 12:38:45 | 37 | 2.7800 | -0.01 | (-0.36%) | 64 | 178 |
12.07.2024 12:38:45 | 36 | 2.7800 | -0.01 | (-0.36%) | 86 | 239 |
12.07.2024 12:18:05 | 35 | 2.7800 | -0.01 | (-0.36%) | 180 | 500 |
12.07.2024 12:17:24 | 34 | 2.7800 | -0.01 | (-0.36%) | 20 | 56 |
12.07.2024 12:15:42 | 33 | 2.7800 | -0.01 | (-0.36%) | 9 | 25 |
12.07.2024 12:12:51 | 32 | 2.7800 | -0.01 | (-0.36%) | 200 | 556 |
12.07.2024 12:11:31 | 31 | 2.7800 | -0.01 | (-0.36%) | 1000 | 2 780 |
12.07.2024 12:10:51 | 30 | 2.7800 | -0.01 | (-0.36%) | 505 | 1 404 |
12.07.2024 12:10:51 | 29 | 2.7800 | -0.01 | (-0.36%) | 200 | 556 |
12.07.2024 12:02:17 | 28 | 2.7800 | -0.01 | (-0.36%) | 800 | 2 224 |
12.07.2024 10:59:10 | 27 | 2.7800 | -0.01 | (-0.36%) | 28 | 78 |
12.07.2024 10:46:16 | 26 | 2.7900 | 0.00 | (0.00%) | 2205 | 6 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERSNK00016 |
---|---|
Data debiutu: | 16.08.2010 |
Liczba akcji: | 37 739 041 |
Kapitalizacja: | 97 366 726 |
Enterprise Value: | 100 534 726 |
Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
CEO: | Andrzej Krakówka |
NIP: | 6271554848 |
REGON: | 273216955 |
KRS: | 0000314024 |
Telefon: | +48 (32) 245 50 58 |
WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus