Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.40-0.07(-2.83%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 14:18:59 | 34 | 2.4000 | -0.07 | (-2.83%) | 1000 | 2 400 |
| 22.11.2024 14:11:10 | 33 | 2.4200 | -0.05 | (-2.02%) | 50 | 121 |
| 22.11.2024 13:49:13 | 32 | 2.4200 | -0.05 | (-2.02%) | 800 | 1 936 |
| 22.11.2024 13:49:13 | 31 | 2.4100 | -0.06 | (-2.43%) | 511 | 1 232 |
| 22.11.2024 13:48:50 | 30 | 2.4100 | -0.06 | (-2.43%) | 289 | 696 |
| 22.11.2024 13:30:48 | 29 | 2.4000 | -0.07 | (-2.83%) | 1000 | 2 400 |
| 22.11.2024 13:30:48 | 28 | 2.4000 | -0.07 | (-2.83%) | 11 | 26 |
| 22.11.2024 13:09:45 | 27 | 2.4000 | -0.07 | (-2.83%) | 1000 | 2 400 |
| 22.11.2024 12:59:45 | 26 | 2.3800 | -0.09 | (-3.64%) | 100 | 238 |
| 22.11.2024 12:56:46 | 25 | 2.3300 | -0.14 | (-5.67%) | 229 | 534 |
| 22.11.2024 12:56:46 | 24 | 2.3300 | -0.14 | (-5.67%) | 202 | 471 |
| 22.11.2024 12:56:46 | 23 | 2.3400 | -0.13 | (-5.26%) | 10 | 23 |
| 22.11.2024 12:56:46 | 22 | 2.3400 | -0.13 | (-5.26%) | 200 | 468 |
| 22.11.2024 12:56:46 | 21 | 2.3400 | -0.13 | (-5.26%) | 40 | 94 |
| 22.11.2024 12:56:46 | 20 | 2.3500 | -0.12 | (-4.86%) | 1111 | 2 611 |
| 22.11.2024 12:56:46 | 19 | 2.3500 | -0.12 | (-4.86%) | 700 | 1 645 |
| 22.11.2024 12:56:46 | 18 | 2.3600 | -0.11 | (-4.45%) | 100 | 236 |
| 22.11.2024 12:56:46 | 17 | 2.3800 | -0.09 | (-3.64%) | 70 | 167 |
| 22.11.2024 12:56:46 | 16 | 2.3800 | -0.09 | (-3.64%) | 100 | 238 |
| 22.11.2024 12:56:46 | 15 | 2.3900 | -0.08 | (-3.24%) | 1471 | 3 516 |
| 22.11.2024 12:54:16 | 14 | 2.3900 | -0.08 | (-3.24%) | 529 | 1 264 |
| 22.11.2024 12:42:31 | 13 | 2.4000 | -0.07 | (-2.83%) | 1000 | 2 400 |
| 22.11.2024 12:42:31 | 12 | 2.4000 | -0.07 | (-2.83%) | 278 | 667 |
| 22.11.2024 12:34:32 | 11 | 2.4000 | -0.07 | (-2.83%) | 722 | 1 733 |
| 22.11.2024 12:30:55 | 10 | 2.4000 | -0.07 | (-2.83%) | 278 | 667 |
| 22.11.2024 12:30:55 | 9 | 2.4100 | -0.06 | (-2.43%) | 1722 | 4 150 |
| 22.11.2024 12:23:43 | 8 | 2.4100 | -0.06 | (-2.43%) | 278 | 670 |
| 22.11.2024 12:07:12 | 7 | 2.4000 | -0.07 | (-2.83%) | 278 | 667 |
| 22.11.2024 12:07:12 | 6 | 2.4100 | -0.06 | (-2.43%) | 1722 | 4 150 |
| 22.11.2024 12:06:15 | 5 | 2.4100 | -0.06 | (-2.43%) | 278 | 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 12:06:15 | 4 | 2.4200 | -0.05 | (-2.02%) | 10 | 24 |
| 22.11.2024 12:06:15 | 3 | 2.4200 | -0.05 | (-2.02%) | 469 | 1 135 |
| 22.11.2024 12:05:07 | 2 | 2.4300 | -0.04 | (-1.62%) | 2000 | 4 860 |
| 22.11.2024 12:00:22 | 1 | 2.4600 | -0.01 | (-0.40%) | 2000 | 4 920 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:46:01 | 6 | 2.4700 | -0.01 | (-0.40%) | 1131 | 2 794 |
| 21.11.2024 12:45:52 | 5 | 2.4700 | -0.01 | (-0.40%) | 28 | 69 |
| 21.11.2024 12:44:25 | 4 | 2.4200 | -0.06 | (-2.42%) | 31 | 75 |
| 21.11.2024 12:44:25 | 3 | 2.4300 | -0.05 | (-2.02%) | 10 | 24 |
| 21.11.2024 12:44:25 | 2 | 2.4400 | -0.04 | (-1.61%) | 10 | 24 |
| 21.11.2024 11:27:00 | 1 | 2.4700 | -0.01 | (-0.40%) | 100 | 247 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:55:55 | 14 | 2.4800 | +0.12 | (+5.08%) | 1500 | 3 720 |
| 20.11.2024 15:54:42 | 13 | 2.4800 | +0.12 | (+5.08%) | 500 | 1 240 |
| 20.11.2024 15:40:14 | 12 | 2.4800 | +0.12 | (+5.08%) | 500 | 1 240 |
| 20.11.2024 15:39:30 | 11 | 2.4800 | +0.12 | (+5.08%) | 500 | 1 240 |
| 20.11.2024 15:36:28 | 10 | 2.4400 | +0.08 | (+3.39%) | 500 | 1 220 |
| 20.11.2024 15:35:33 | 9 | 2.4400 | +0.08 | (+3.39%) | 500 | 1 220 |
| 20.11.2024 15:23:49 | 8 | 2.4400 | +0.08 | (+3.39%) | 10 | 24 |
| 20.11.2024 13:23:35 | 7 | 2.4000 | +0.04 | (+1.69%) | 1000 | 2 400 |
| 20.11.2024 12:57:36 | 6 | 2.5100 | +0.15 | (+6.36%) | 60 | 151 |
| 20.11.2024 12:57:36 | 5 | 2.4900 | +0.13 | (+5.51%) | 10 | 25 |
| 20.11.2024 12:57:36 | 4 | 2.4000 | +0.04 | (+1.69%) | 930 | 2 232 |
| 20.11.2024 11:49:14 | 3 | 2.4000 | +0.04 | (+1.69%) | 5 | 12 |
| 20.11.2024 10:18:15 | 2 | 2.3400 | -0.02 | (-0.85%) | 10 | 23 |
| 20.11.2024 09:06:02 | 1 | 2.4000 | +0.04 | (+1.69%) | 5 | 12 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:58:51 | 11 | 2.3600 | -0.03 | (-1.26%) | 50 | 118 |
| 19.11.2024 15:58:51 | 10 | 2.3700 | -0.02 | (-0.84%) | 10 | 24 |
| 19.11.2024 15:58:33 | 9 | 2.3900 | 0.00 | (0.00%) | 5 | 12 |
| 19.11.2024 11:38:15 | 8 | 2.4000 | +0.01 | (+0.42%) | 50 | 120 |
| 19.11.2024 11:03:40 | 7 | 2.4000 | +0.01 | (+0.42%) | 10 | 24 |
| 19.11.2024 10:48:56 | 6 | 2.3900 | 0.00 | (0.00%) | 500 | 1 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:47:20 | 5 | 2.3300 | -0.06 | (-2.51%) | 34 | 79 |
| 19.11.2024 10:26:56 | 4 | 2.3400 | -0.05 | (-2.09%) | 1400 | 3 276 |
| 19.11.2024 10:08:02 | 3 | 2.3300 | -0.06 | (-2.51%) | 264 | 615 |
| 19.11.2024 10:07:31 | 2 | 2.3400 | -0.05 | (-2.09%) | 338 | 791 |
| 19.11.2024 10:07:31 | 1 | 2.3500 | -0.04 | (-1.67%) | 8 | 19 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:37:57 | 77 | 2.3900 | -0.12 | (-4.78%) | 89 | 213 |
| 18.11.2024 15:07:21 | 76 | 2.3900 | -0.12 | (-4.78%) | 5 | 12 |
| 18.11.2024 14:38:54 | 75 | 2.3900 | -0.12 | (-4.78%) | 5 | 12 |
| 18.11.2024 14:10:21 | 74 | 2.3900 | -0.12 | (-4.78%) | 5 | 12 |
| 18.11.2024 14:01:57 | 73 | 2.3800 | -0.13 | (-5.18%) | 2000 | 4 760 |
| 18.11.2024 13:49:11 | 72 | 2.3900 | -0.12 | (-4.78%) | 6 | 14 |
| 18.11.2024 13:49:10 | 71 | 2.3800 | -0.13 | (-5.18%) | 771 | 1 835 |
| 18.11.2024 13:47:33 | 70 | 2.3900 | -0.12 | (-4.78%) | 10 | 24 |
| 18.11.2024 13:23:52 | 69 | 2.3900 | -0.12 | (-4.78%) | 40 | 96 |
| 18.11.2024 13:15:17 | 68 | 2.3900 | -0.12 | (-4.78%) | 207 | 495 |
| 18.11.2024 12:56:40 | 67 | 2.3900 | -0.12 | (-4.78%) | 1189 | 2 842 |
| 18.11.2024 12:56:40 | 66 | 2.3800 | -0.13 | (-5.18%) | 150 | 357 |
| 18.11.2024 12:56:40 | 65 | 2.3800 | -0.13 | (-5.18%) | 222 | 528 |
| 18.11.2024 12:56:40 | 64 | 2.3700 | -0.14 | (-5.58%) | 839 | 1 988 |
| 18.11.2024 12:50:15 | 63 | 2.3200 | -0.19 | (-7.57%) | 2000 | 4 640 |
| 18.11.2024 12:50:15 | 62 | 2.3200 | -0.19 | (-7.57%) | 2576 | 5 976 |
| 18.11.2024 12:49:22 | 61 | 2.3200 | -0.19 | (-7.57%) | 3000 | 6 960 |
| 18.11.2024 12:35:42 | 60 | 2.3200 | -0.19 | (-7.57%) | 50 | 116 |
| 18.11.2024 12:35:31 | 59 | 2.3200 | -0.19 | (-7.57%) | 100 | 232 |
| 18.11.2024 12:31:48 | 58 | 2.3200 | -0.19 | (-7.57%) | 2000 | 4 640 |
| 18.11.2024 12:30:55 | 57 | 2.3200 | -0.19 | (-7.57%) | 2000 | 4 640 |
| 18.11.2024 12:29:59 | 56 | 2.3600 | -0.15 | (-5.98%) | 500 | 1 180 |
| 18.11.2024 12:29:46 | 55 | 2.3600 | -0.15 | (-5.98%) | 1500 | 3 540 |
| 18.11.2024 12:23:00 | 54 | 2.3000 | -0.21 | (-8.37%) | 384 | 883 |
| 18.11.2024 12:23:00 | 53 | 2.3000 | -0.21 | (-8.37%) | 934 | 2 148 |
| 18.11.2024 12:23:00 | 52 | 2.3100 | -0.20 | (-7.97%) | 722 | 1 668 |
| 18.11.2024 12:23:00 | 51 | 2.3200 | -0.19 | (-7.57%) | 10 | 23 |
| 18.11.2024 12:23:00 | 50 | 2.3200 | -0.19 | (-7.57%) | 450 | 1 044 |
| 18.11.2024 12:20:08 | 49 | 2.3900 | -0.12 | (-4.78%) | 5 | 12 |
| 18.11.2024 12:13:20 | 48 | 2.3100 | -0.20 | (-7.97%) | 1500 | 3 465 |
| 18.11.2024 12:12:55 | 47 | 2.3000 | -0.21 | (-8.37%) | 66 | 152 |
| 18.11.2024 12:12:55 | 46 | 2.3100 | -0.20 | (-7.97%) | 10 | 23 |
| 18.11.2024 12:12:55 | 45 | 2.3100 | -0.20 | (-7.97%) | 1000 | 2 310 |
| 18.11.2024 12:12:55 | 44 | 2.3100 | -0.20 | (-7.97%) | 1500 | 3 465 |
| 18.11.2024 12:12:55 | 43 | 2.3100 | -0.20 | (-7.97%) | 1800 | 4 158 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 90 573 698 |
| Enterprise Value: | 102 960 698 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
