Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ECK (EUROSNACK)
2.430.00(0.00%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:29:53 | 14 | 2.4300 | 0.00 | (0.00%) | 5 | 12 |
| 11.04.2025 16:24:25 | 13 | 2.4300 | 0.00 | (0.00%) | 20 | 49 |
| 11.04.2025 15:37:36 | 12 | 2.4300 | 0.00 | (0.00%) | 5 | 12 |
| 11.04.2025 15:07:14 | 11 | 2.4000 | -0.03 | (-1.23%) | 10 | 24 |
| 11.04.2025 13:22:42 | 10 | 2.4300 | 0.00 | (0.00%) | 5 | 12 |
| 11.04.2025 12:46:04 | 9 | 2.4300 | 0.00 | (0.00%) | 5 | 12 |
| 11.04.2025 12:24:34 | 8 | 2.4000 | -0.03 | (-1.23%) | 150 | 360 |
| 11.04.2025 12:21:07 | 7 | 2.4300 | 0.00 | (0.00%) | 603 | 1 465 |
| 11.04.2025 10:44:16 | 6 | 2.4300 | 0.00 | (0.00%) | 5 | 12 |
| 11.04.2025 10:15:55 | 5 | 2.4300 | 0.00 | (0.00%) | 800 | 1 944 |
| 11.04.2025 09:33:46 | 4 | 2.4300 | 0.00 | (0.00%) | 5 | 12 |
| 11.04.2025 09:25:06 | 3 | 2.4300 | 0.00 | (0.00%) | 21 | 51 |
| 11.04.2025 09:07:33 | 2 | 2.4300 | 0.00 | (0.00%) | 5 | 12 |
| 11.04.2025 09:02:50 | 1 | 2.4300 | 0.00 | (0.00%) | 100 | 243 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:36:57 | 29 | 2.4300 | +0.04 | (+1.67%) | 5 | 12 |
| 10.04.2025 16:31:46 | 28 | 2.4000 | +0.01 | (+0.42%) | 871 | 2 090 |
| 10.04.2025 16:31:46 | 27 | 2.4000 | +0.01 | (+0.42%) | 29 | 70 |
| 10.04.2025 15:48:21 | 26 | 2.4300 | +0.04 | (+1.67%) | 42 | 102 |
| 10.04.2025 15:45:27 | 25 | 2.4300 | +0.04 | (+1.67%) | 450 | 1 094 |
| 10.04.2025 15:24:17 | 24 | 2.4300 | +0.04 | (+1.67%) | 10 | 24 |
| 10.04.2025 15:23:58 | 23 | 2.4300 | +0.04 | (+1.67%) | 50 | 122 |
| 10.04.2025 14:22:31 | 22 | 2.4300 | +0.04 | (+1.67%) | 10 | 24 |
| 10.04.2025 12:10:17 | 21 | 2.4300 | +0.04 | (+1.67%) | 400 | 972 |
| 10.04.2025 12:10:17 | 20 | 2.4300 | +0.04 | (+1.67%) | 200 | 486 |
| 10.04.2025 11:06:52 | 19 | 2.4000 | +0.01 | (+0.42%) | 232 | 557 |
| 10.04.2025 11:06:42 | 18 | 2.4000 | +0.01 | (+0.42%) | 241 | 578 |
| 10.04.2025 11:06:18 | 17 | 2.4000 | +0.01 | (+0.42%) | 277 | 665 |
| 10.04.2025 11:05:50 | 16 | 2.4000 | +0.01 | (+0.42%) | 250 | 600 |
| 10.04.2025 11:05:25 | 15 | 2.4000 | +0.01 | (+0.42%) | 271 | 650 |
| 10.04.2025 10:55:35 | 14 | 2.4000 | +0.01 | (+0.42%) | 357 | 857 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 10:55:35 | 13 | 2.4000 | +0.01 | (+0.42%) | 153 | 367 |
| 10.04.2025 10:27:10 | 12 | 2.4000 | +0.01 | (+0.42%) | 964 | 2 314 |
| 10.04.2025 10:27:10 | 11 | 2.4000 | +0.01 | (+0.42%) | 236 | 566 |
| 10.04.2025 10:19:21 | 10 | 2.4000 | +0.01 | (+0.42%) | 999 | 2 398 |
| 10.04.2025 10:19:21 | 9 | 2.4000 | +0.01 | (+0.42%) | 241 | 578 |
| 10.04.2025 09:48:47 | 8 | 2.4400 | +0.05 | (+2.09%) | 100 | 244 |
| 10.04.2025 09:42:21 | 7 | 2.4400 | +0.05 | (+2.09%) | 30 | 73 |
| 10.04.2025 09:35:01 | 6 | 2.4400 | +0.05 | (+2.09%) | 8 | 20 |
| 10.04.2025 09:20:52 | 5 | 2.4400 | +0.05 | (+2.09%) | 1074 | 2 621 |
| 10.04.2025 09:17:27 | 4 | 2.4400 | +0.05 | (+2.09%) | 416 | 1 015 |
| 10.04.2025 09:12:13 | 3 | 2.4500 | +0.06 | (+2.51%) | 25 | 61 |
| 10.04.2025 09:07:28 | 2 | 2.4000 | +0.01 | (+0.42%) | 239 | 574 |
| 10.04.2025 09:06:56 | 1 | 2.4000 | +0.01 | (+0.42%) | 154 | 370 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:40:29 | 40 | 2.3900 | -0.05 | (-2.05%) | 251 | 600 |
| 09.04.2025 15:11:17 | 39 | 2.3700 | -0.07 | (-2.87%) | 138 | 327 |
| 09.04.2025 15:10:58 | 38 | 2.3900 | -0.05 | (-2.05%) | 250 | 598 |
| 09.04.2025 15:05:02 | 37 | 2.3800 | -0.06 | (-2.46%) | 1000 | 2 380 |
| 09.04.2025 14:51:26 | 36 | 2.3700 | -0.07 | (-2.87%) | 197 | 467 |
| 09.04.2025 14:51:00 | 35 | 2.3800 | -0.06 | (-2.46%) | 40 | 95 |
| 09.04.2025 14:04:27 | 34 | 2.3900 | -0.05 | (-2.05%) | 105 | 251 |
| 09.04.2025 13:25:21 | 33 | 2.3400 | -0.10 | (-4.10%) | 300 | 702 |
| 09.04.2025 13:22:57 | 32 | 2.3400 | -0.10 | (-4.10%) | 200 | 468 |
| 09.04.2025 13:19:39 | 31 | 2.3900 | -0.05 | (-2.05%) | 20 | 48 |
| 09.04.2025 12:47:10 | 30 | 2.3300 | -0.11 | (-4.51%) | 30 | 70 |
| 09.04.2025 12:30:20 | 29 | 2.3900 | -0.05 | (-2.05%) | 10 | 24 |
| 09.04.2025 12:15:38 | 28 | 2.3300 | -0.11 | (-4.51%) | 305 | 711 |
| 09.04.2025 12:15:38 | 27 | 2.3500 | -0.09 | (-3.69%) | 400 | 940 |
| 09.04.2025 10:41:10 | 26 | 2.3900 | -0.05 | (-2.05%) | 220 | 526 |
| 09.04.2025 10:15:55 | 25 | 2.3900 | -0.05 | (-2.05%) | 27 | 65 |
| 09.04.2025 09:53:01 | 24 | 2.3300 | -0.11 | (-4.51%) | 509 | 1 186 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 09:53:01 | 23 | 2.3300 | -0.11 | (-4.51%) | 150 | 350 |
| 09.04.2025 09:53:01 | 22 | 2.3400 | -0.10 | (-4.10%) | 200 | 468 |
| 09.04.2025 09:53:01 | 21 | 2.3500 | -0.09 | (-3.69%) | 200 | 470 |
| 09.04.2025 09:52:20 | 20 | 2.3900 | -0.05 | (-2.05%) | 145 | 347 |
| 09.04.2025 09:47:44 | 19 | 2.3500 | -0.09 | (-3.69%) | 724 | 1 701 |
| 09.04.2025 09:47:12 | 18 | 2.3500 | -0.09 | (-3.69%) | 5 | 12 |
| 09.04.2025 09:47:12 | 17 | 2.3500 | -0.09 | (-3.69%) | 200 | 470 |
| 09.04.2025 09:47:12 | 16 | 2.3600 | -0.08 | (-3.28%) | 200 | 472 |
| 09.04.2025 09:47:12 | 15 | 2.3700 | -0.07 | (-2.87%) | 200 | 474 |
| 09.04.2025 09:47:12 | 14 | 2.3800 | -0.06 | (-2.46%) | 200 | 476 |
| 09.04.2025 09:41:50 | 13 | 2.4000 | -0.04 | (-1.64%) | 100 | 240 |
| 09.04.2025 09:31:16 | 12 | 2.4100 | -0.03 | (-1.23%) | 41 | 99 |
| 09.04.2025 09:25:59 | 11 | 2.4200 | -0.02 | (-0.82%) | 50 | 121 |
| 09.04.2025 09:25:06 | 10 | 2.4000 | -0.04 | (-1.64%) | 1000 | 2 400 |
| 09.04.2025 09:25:06 | 9 | 2.4000 | -0.04 | (-1.64%) | 1000 | 2 400 |
| 09.04.2025 09:21:00 | 8 | 2.4000 | -0.04 | (-1.64%) | 200 | 480 |
| 09.04.2025 09:20:29 | 7 | 2.4000 | -0.04 | (-1.64%) | 297 | 713 |
| 09.04.2025 09:13:15 | 6 | 2.4000 | -0.04 | (-1.64%) | 1000 | 2 400 |
| 09.04.2025 09:10:23 | 5 | 2.4000 | -0.04 | (-1.64%) | 900 | 2 160 |
| 09.04.2025 09:07:17 | 4 | 2.4300 | -0.01 | (-0.41%) | 504 | 1 225 |
| 09.04.2025 09:07:02 | 3 | 2.4200 | -0.02 | (-0.82%) | 91 | 220 |
| 09.04.2025 09:00:00 | 2 | 2.4000 | -0.04 | (-1.64%) | 100 | 240 |
| 09.04.2025 09:00:00 | 1 | 2.4200 | -0.02 | (-0.82%) | 100 | 242 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:17:39 | 26 | 2.4400 | -0.05 | (-2.01%) | 6 | 15 |
| 08.04.2025 16:03:48 | 25 | 2.4400 | -0.05 | (-2.01%) | 50 | 122 |
| 08.04.2025 15:11:31 | 24 | 2.4400 | -0.05 | (-2.01%) | 40 | 98 |
| 08.04.2025 14:09:07 | 23 | 2.4400 | -0.05 | (-2.01%) | 7 | 17 |
| 08.04.2025 13:33:33 | 22 | 2.4100 | -0.08 | (-3.21%) | 100 | 241 |
| 08.04.2025 12:54:48 | 21 | 2.4000 | -0.09 | (-3.61%) | 615 | 1 476 |
| 08.04.2025 12:26:24 | 20 | 2.4000 | -0.09 | (-3.61%) | 100 | 240 |
| 08.04.2025 11:37:57 | 19 | 2.4000 | -0.09 | (-3.61%) | 294 | 706 |
| 08.04.2025 11:37:15 | 18 | 2.4000 | -0.09 | (-3.61%) | 1000 | 2 400 |
| 08.04.2025 11:37:15 | 17 | 2.4000 | -0.09 | (-3.61%) | 20 | 48 |
| 08.04.2025 11:24:02 | 16 | 2.4000 | -0.09 | (-3.61%) | 980 | 2 352 |
| 08.04.2025 10:58:50 | 15 | 2.4000 | -0.09 | (-3.61%) | 20 | 48 |
| 08.04.2025 10:56:30 | 14 | 2.3500 | -0.14 | (-5.62%) | 38 | 89 |
| 08.04.2025 10:56:30 | 13 | 2.3500 | -0.14 | (-5.62%) | 200 | 470 |
| 08.04.2025 10:56:30 | 12 | 2.3600 | -0.13 | (-5.22%) | 200 | 472 |
| 08.04.2025 10:48:59 | 11 | 2.4600 | -0.03 | (-1.20%) | 5 | 12 |
| 08.04.2025 10:41:46 | 10 | 2.4700 | -0.02 | (-0.80%) | 35 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 91 705 870 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
