Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.400.00(0.00%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.11.2024 16:02:29 | 12 | 2.4000 | 0.00 | (0.00%) | 50 | 120 |
| 12.11.2024 15:17:28 | 11 | 2.4000 | 0.00 | (0.00%) | 10 | 24 |
| 12.11.2024 14:43:21 | 10 | 2.4000 | 0.00 | (0.00%) | 67 | 161 |
| 12.11.2024 14:41:44 | 9 | 2.4000 | 0.00 | (0.00%) | 1000 | 2 400 |
| 12.11.2024 13:44:34 | 8 | 2.4000 | 0.00 | (0.00%) | 41 | 98 |
| 12.11.2024 13:15:20 | 7 | 2.4000 | 0.00 | (0.00%) | 20 | 48 |
| 12.11.2024 13:07:32 | 6 | 2.4000 | 0.00 | (0.00%) | 447 | 1 073 |
| 12.11.2024 12:17:37 | 5 | 2.4000 | 0.00 | (0.00%) | 50 | 120 |
| 12.11.2024 10:53:17 | 4 | 2.3900 | -0.01 | (-0.42%) | 400 | 956 |
| 12.11.2024 10:53:17 | 3 | 2.3900 | -0.01 | (-0.42%) | 1300 | 3 107 |
| 12.11.2024 10:15:33 | 2 | 2.4000 | 0.00 | (0.00%) | 416 | 998 |
| 12.11.2024 09:00:00 | 1 | 2.3900 | -0.01 | (-0.42%) | 1200 | 2 868 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 16:44:30 | 22 | 2.4000 | -0.02 | (-0.83%) | 10 | 24 |
| 08.11.2024 16:30:17 | 21 | 2.4500 | +0.03 | (+1.24%) | 5 | 12 |
| 08.11.2024 15:32:11 | 20 | 2.4000 | -0.02 | (-0.83%) | 10 | 24 |
| 08.11.2024 14:32:34 | 19 | 2.4000 | -0.02 | (-0.83%) | 260 | 624 |
| 08.11.2024 14:24:26 | 18 | 2.4000 | -0.02 | (-0.83%) | 460 | 1 104 |
| 08.11.2024 13:24:51 | 17 | 2.3800 | -0.04 | (-1.65%) | 9 | 21 |
| 08.11.2024 12:36:12 | 16 | 2.4000 | -0.02 | (-0.83%) | 10 | 24 |
| 08.11.2024 12:32:52 | 15 | 2.4000 | -0.02 | (-0.83%) | 150 | 360 |
| 08.11.2024 12:30:45 | 14 | 2.4000 | -0.02 | (-0.83%) | 60 | 144 |
| 08.11.2024 12:30:45 | 13 | 2.4000 | -0.02 | (-0.83%) | 50 | 120 |
| 08.11.2024 12:30:45 | 12 | 2.4000 | -0.02 | (-0.83%) | 200 | 480 |
| 08.11.2024 12:30:45 | 11 | 2.4000 | -0.02 | (-0.83%) | 100 | 240 |
| 08.11.2024 12:29:16 | 10 | 2.4000 | -0.02 | (-0.83%) | 900 | 2 160 |
| 08.11.2024 12:29:16 | 9 | 2.4200 | 0.00 | (0.00%) | 50 | 121 |
| 08.11.2024 12:29:16 | 8 | 2.4400 | +0.02 | (+0.83%) | 50 | 122 |
| 08.11.2024 12:22:37 | 7 | 2.4600 | +0.04 | (+1.65%) | 10 | 25 |
| 08.11.2024 12:10:10 | 6 | 2.4500 | +0.03 | (+1.24%) | 200 | 490 |
| 08.11.2024 12:10:10 | 5 | 2.4500 | +0.03 | (+1.24%) | 100 | 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 10:41:08 | 4 | 2.4600 | +0.04 | (+1.65%) | 50 | 123 |
| 08.11.2024 09:50:55 | 3 | 2.4600 | +0.04 | (+1.65%) | 5 | 12 |
| 08.11.2024 09:02:42 | 2 | 2.4600 | +0.04 | (+1.65%) | 10 | 25 |
| 08.11.2024 09:02:32 | 1 | 2.4600 | +0.04 | (+1.65%) | 10 | 25 |
| 07.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 15:18:20 | 19 | 2.4200 | -0.02 | (-0.82%) | 3078 | 7 449 |
| 07.11.2024 15:18:20 | 18 | 2.4000 | -0.04 | (-1.64%) | 1000 | 2 400 |
| 07.11.2024 15:18:20 | 17 | 2.4000 | -0.04 | (-1.64%) | 422 | 1 013 |
| 07.11.2024 13:35:13 | 16 | 2.4000 | -0.04 | (-1.64%) | 25 | 60 |
| 07.11.2024 13:35:00 | 15 | 2.4000 | -0.04 | (-1.64%) | 25 | 60 |
| 07.11.2024 11:23:47 | 14 | 2.4000 | -0.04 | (-1.64%) | 50 | 120 |
| 07.11.2024 10:28:48 | 13 | 2.4000 | -0.04 | (-1.64%) | 25 | 60 |
| 07.11.2024 10:17:14 | 12 | 2.4000 | -0.04 | (-1.64%) | 25 | 60 |
| 07.11.2024 10:16:37 | 11 | 2.4000 | -0.04 | (-1.64%) | 100 | 240 |
| 07.11.2024 10:16:16 | 10 | 2.4000 | -0.04 | (-1.64%) | 100 | 240 |
| 07.11.2024 10:11:38 | 9 | 2.3100 | -0.13 | (-5.33%) | 236 | 545 |
| 07.11.2024 10:11:38 | 8 | 2.3200 | -0.12 | (-4.92%) | 5 | 12 |
| 07.11.2024 10:11:38 | 7 | 2.3200 | -0.12 | (-4.92%) | 5 | 12 |
| 07.11.2024 10:11:38 | 6 | 2.3500 | -0.09 | (-3.69%) | 444 | 1 043 |
| 07.11.2024 10:11:38 | 5 | 2.3900 | -0.05 | (-2.05%) | 5 | 12 |
| 07.11.2024 10:11:38 | 4 | 2.4000 | -0.04 | (-1.64%) | 1000 | 2 400 |
| 07.11.2024 10:11:38 | 3 | 2.4100 | -0.03 | (-1.23%) | 50 | 121 |
| 07.11.2024 10:11:38 | 2 | 2.4200 | -0.02 | (-0.82%) | 50 | 121 |
| 07.11.2024 09:45:05 | 1 | 2.4400 | 0.00 | (0.00%) | 20 | 49 |
| 06.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2024 16:27:00 | 14 | 2.4400 | +0.02 | (+0.83%) | 10 | 24 |
| 06.11.2024 13:28:15 | 13 | 2.4400 | +0.02 | (+0.83%) | 200 | 488 |
| 06.11.2024 13:27:36 | 12 | 2.4700 | +0.05 | (+2.07%) | 353 | 872 |
| 06.11.2024 13:09:04 | 11 | 2.4700 | +0.05 | (+2.07%) | 9 | 22 |
| 06.11.2024 10:46:34 | 10 | 2.4700 | +0.05 | (+2.07%) | 50 | 124 |
| 06.11.2024 10:23:48 | 9 | 2.4700 | +0.05 | (+2.07%) | 201 | 496 |
| 06.11.2024 10:23:48 | 8 | 2.4700 | +0.05 | (+2.07%) | 57 | 141 |
| 06.11.2024 10:11:24 | 7 | 2.4700 | +0.05 | (+2.07%) | 8 | 20 |
| 06.11.2024 09:17:07 | 6 | 2.4000 | -0.02 | (-0.83%) | 80 | 192 |
| 06.11.2024 09:12:07 | 5 | 2.4000 | -0.02 | (-0.83%) | 649 | 1 558 |
| 06.11.2024 09:12:07 | 4 | 2.4000 | -0.02 | (-0.83%) | 27 | 65 |
| 06.11.2024 09:12:07 | 3 | 2.4100 | -0.01 | (-0.41%) | 65 | 157 |
| 06.11.2024 09:12:07 | 2 | 2.4100 | -0.01 | (-0.41%) | 10 | 24 |
| 06.11.2024 09:04:10 | 1 | 2.4800 | +0.06 | (+2.48%) | 10 | 25 |
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2024 16:08:31 | 9 | 2.4200 | -0.06 | (-2.42%) | 3000 | 7 260 |
| 05.11.2024 11:43:45 | 8 | 2.4800 | 0.00 | (0.00%) | 5 | 12 |
| 05.11.2024 11:42:08 | 7 | 2.4800 | 0.00 | (0.00%) | 5 | 12 |
| 05.11.2024 11:40:53 | 6 | 2.4800 | 0.00 | (0.00%) | 5 | 12 |
| 05.11.2024 11:23:17 | 5 | 2.4800 | 0.00 | (0.00%) | 5 | 12 |
| 05.11.2024 09:11:58 | 4 | 2.4800 | 0.00 | (0.00%) | 5 | 12 |
| 05.11.2024 09:00:00 | 3 | 2.4800 | 0.00 | (0.00%) | 40 | 99 |
| 05.11.2024 09:00:00 | 2 | 2.4800 | 0.00 | (0.00%) | 960 | 2 381 |
| 05.11.2024 09:00:00 | 1 | 2.4800 | 0.00 | (0.00%) | 40 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 90 573 698 |
| Enterprise Value: | 99 561 698 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
