Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.52+0.02(+0.80%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2025 16:16:13 | 16 | 2.5200 | +0.02 | (+0.80%) | 1570 | 3 956 |
| 04.02.2025 16:16:13 | 15 | 2.5200 | +0.02 | (+0.80%) | 100 | 252 |
| 04.02.2025 16:16:13 | 14 | 2.5200 | +0.02 | (+0.80%) | 70 | 176 |
| 04.02.2025 16:01:36 | 13 | 2.4800 | -0.02 | (-0.80%) | 12 | 30 |
| 04.02.2025 16:01:36 | 12 | 2.4800 | -0.02 | (-0.80%) | 8 | 20 |
| 04.02.2025 15:41:41 | 11 | 2.5200 | +0.02 | (+0.80%) | 20 | 50 |
| 04.02.2025 14:20:23 | 10 | 2.5200 | +0.02 | (+0.80%) | 10 | 25 |
| 04.02.2025 13:59:50 | 9 | 2.4800 | -0.02 | (-0.80%) | 92 | 228 |
| 04.02.2025 13:58:19 | 8 | 2.4900 | -0.01 | (-0.40%) | 278 | 692 |
| 04.02.2025 13:56:09 | 7 | 2.4900 | -0.01 | (-0.40%) | 22 | 55 |
| 04.02.2025 12:17:11 | 6 | 2.4900 | -0.01 | (-0.40%) | 200 | 498 |
| 04.02.2025 11:46:50 | 5 | 2.5000 | 0.00 | (0.00%) | 200 | 500 |
| 04.02.2025 10:49:16 | 4 | 2.5000 | 0.00 | (0.00%) | 4 | 10 |
| 04.02.2025 10:00:05 | 3 | 2.5000 | 0.00 | (0.00%) | 4 | 10 |
| 04.02.2025 09:49:58 | 2 | 2.5000 | 0.00 | (0.00%) | 1000 | 2 500 |
| 04.02.2025 09:00:00 | 1 | 2.5300 | +0.03 | (+1.20%) | 1000 | 2 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 16:10:18 | 24 | 2.5000 | 0.00 | (0.00%) | 830 | 2 075 |
| 03.02.2025 14:55:36 | 23 | 2.5000 | 0.00 | (0.00%) | 51 | 128 |
| 03.02.2025 14:01:03 | 22 | 2.5000 | 0.00 | (0.00%) | 990 | 2 475 |
| 03.02.2025 13:34:56 | 21 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
| 03.02.2025 12:08:16 | 20 | 2.5000 | 0.00 | (0.00%) | 1000 | 2 500 |
| 03.02.2025 11:22:20 | 19 | 2.5500 | +0.05 | (+2.00%) | 71 | 181 |
| 03.02.2025 11:22:20 | 18 | 2.5500 | +0.05 | (+2.00%) | 88 | 224 |
| 03.02.2025 11:01:45 | 17 | 2.5000 | 0.00 | (0.00%) | 930 | 2 325 |
| 03.02.2025 10:43:36 | 16 | 2.5000 | 0.00 | (0.00%) | 20 | 50 |
| 03.02.2025 10:38:12 | 15 | 2.5000 | 0.00 | (0.00%) | 50 | 125 |
| 03.02.2025 10:10:02 | 14 | 2.4700 | -0.03 | (-1.20%) | 4 | 10 |
| 03.02.2025 10:10:02 | 13 | 2.5000 | 0.00 | (0.00%) | 996 | 2 490 |
| 03.02.2025 09:50:40 | 12 | 2.5500 | +0.05 | (+2.00%) | 12 | 31 |
| 03.02.2025 09:50:40 | 11 | 2.5500 | +0.05 | (+2.00%) | 86 | 219 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 09:49:56 | 10 | 2.5000 | 0.00 | (0.00%) | 4 | 10 |
| 03.02.2025 09:31:57 | 9 | 2.5500 | +0.05 | (+2.00%) | 4 | 10 |
| 03.02.2025 09:31:57 | 8 | 2.5500 | +0.05 | (+2.00%) | 12 | 31 |
| 03.02.2025 09:06:15 | 7 | 2.4700 | -0.03 | (-1.20%) | 120 | 296 |
| 03.02.2025 09:06:15 | 6 | 2.4800 | -0.02 | (-0.80%) | 100 | 248 |
| 03.02.2025 09:06:15 | 5 | 2.4800 | -0.02 | (-0.80%) | 100 | 248 |
| 03.02.2025 09:05:46 | 4 | 2.5500 | +0.05 | (+2.00%) | 177 | 451 |
| 03.02.2025 09:05:46 | 3 | 2.5000 | 0.00 | (0.00%) | 23 | 58 |
| 03.02.2025 09:00:47 | 2 | 2.4800 | -0.02 | (-0.80%) | 100 | 248 |
| 03.02.2025 09:00:00 | 1 | 2.5000 | 0.00 | (0.00%) | 877 | 2 193 |
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 16:48:19 | 29 | 2.5000 | -0.08 | (-3.10%) | 18 | 45 |
| 31.01.2025 16:44:14 | 28 | 2.5000 | -0.08 | (-3.10%) | 900 | 2 250 |
| 31.01.2025 16:26:32 | 27 | 2.5000 | -0.08 | (-3.10%) | 900 | 2 250 |
| 31.01.2025 16:26:32 | 26 | 2.5000 | -0.08 | (-3.10%) | 4471 | 11 178 |
| 31.01.2025 15:58:39 | 25 | 2.5000 | -0.08 | (-3.10%) | 320 | 800 |
| 31.01.2025 15:46:54 | 24 | 2.5000 | -0.08 | (-3.10%) | 110 | 275 |
| 31.01.2025 15:32:40 | 23 | 2.4700 | -0.11 | (-4.26%) | 1 | 2 |
| 31.01.2025 15:12:18 | 22 | 2.5000 | -0.08 | (-3.10%) | 19 | 48 |
| 31.01.2025 15:11:10 | 21 | 2.4700 | -0.11 | (-4.26%) | 65 | 161 |
| 31.01.2025 15:11:10 | 20 | 2.4700 | -0.11 | (-4.26%) | 5 | 12 |
| 31.01.2025 15:11:10 | 19 | 2.4800 | -0.10 | (-3.88%) | 5 | 12 |
| 31.01.2025 15:09:57 | 18 | 2.5000 | -0.08 | (-3.10%) | 900 | 2 250 |
| 31.01.2025 15:09:57 | 17 | 2.5000 | -0.08 | (-3.10%) | 80 | 200 |
| 31.01.2025 15:09:57 | 16 | 2.5100 | -0.07 | (-2.71%) | 100 | 251 |
| 31.01.2025 13:20:14 | 15 | 2.5500 | -0.03 | (-1.16%) | 4 | 10 |
| 31.01.2025 12:34:19 | 14 | 2.5500 | -0.03 | (-1.16%) | 18 | 46 |
| 31.01.2025 12:16:26 | 13 | 2.5500 | -0.03 | (-1.16%) | 37 | 94 |
| 31.01.2025 12:16:26 | 12 | 2.5500 | -0.03 | (-1.16%) | 58 | 148 |
| 31.01.2025 12:10:40 | 11 | 2.5000 | -0.08 | (-3.10%) | 20 | 50 |
| 31.01.2025 12:10:40 | 10 | 2.5100 | -0.07 | (-2.71%) | 100 | 251 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 12:10:40 | 9 | 2.5200 | -0.06 | (-2.33%) | 20 | 50 |
| 31.01.2025 11:45:49 | 8 | 2.5500 | -0.03 | (-1.16%) | 10 | 26 |
| 31.01.2025 11:28:08 | 7 | 2.5500 | -0.03 | (-1.16%) | 32 | 82 |
| 31.01.2025 11:28:08 | 6 | 2.5500 | -0.03 | (-1.16%) | 88 | 224 |
| 31.01.2025 10:29:23 | 5 | 2.5500 | -0.03 | (-1.16%) | 12 | 31 |
| 31.01.2025 09:40:28 | 4 | 2.5000 | -0.08 | (-3.10%) | 460 | 1 150 |
| 31.01.2025 09:40:28 | 3 | 2.5100 | -0.07 | (-2.71%) | 300 | 753 |
| 31.01.2025 09:39:48 | 2 | 2.5700 | -0.01 | (-0.39%) | 5 | 13 |
| 31.01.2025 09:16:12 | 1 | 2.5700 | -0.01 | (-0.39%) | 5 | 13 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:34:56 | 36 | 2.5800 | +0.14 | (+5.74%) | 1215 | 3 135 |
| 30.01.2025 16:34:56 | 35 | 2.5500 | +0.11 | (+4.51%) | 2000 | 5 100 |
| 30.01.2025 16:34:56 | 34 | 2.5400 | +0.10 | (+4.10%) | 100 | 254 |
| 30.01.2025 16:34:56 | 33 | 2.5400 | +0.10 | (+4.10%) | 100 | 254 |
| 30.01.2025 16:34:56 | 32 | 2.5300 | +0.09 | (+3.69%) | 100 | 253 |
| 30.01.2025 16:34:56 | 31 | 2.5300 | +0.09 | (+3.69%) | 385 | 974 |
| 30.01.2025 16:34:56 | 30 | 2.5200 | +0.08 | (+3.28%) | 100 | 252 |
| 30.01.2025 16:08:40 | 29 | 2.5000 | +0.06 | (+2.46%) | 28 | 70 |
| 30.01.2025 15:49:48 | 28 | 2.5000 | +0.06 | (+2.46%) | 34 | 85 |
| 30.01.2025 15:48:23 | 27 | 2.5000 | +0.06 | (+2.46%) | 38 | 95 |
| 30.01.2025 15:48:23 | 26 | 2.5000 | +0.06 | (+2.46%) | 35 | 88 |
| 30.01.2025 15:30:29 | 25 | 2.5000 | +0.06 | (+2.46%) | 1554 | 3 885 |
| 30.01.2025 15:30:29 | 24 | 2.5000 | +0.06 | (+2.46%) | 1000 | 2 500 |
| 30.01.2025 15:30:29 | 23 | 2.5000 | +0.06 | (+2.46%) | 250 | 625 |
| 30.01.2025 15:30:29 | 22 | 2.5000 | +0.06 | (+2.46%) | 996 | 2 490 |
| 30.01.2025 13:33:58 | 21 | 2.4900 | +0.05 | (+2.05%) | 48 | 120 |
| 30.01.2025 13:26:42 | 20 | 2.4900 | +0.05 | (+2.05%) | 40 | 100 |
| 30.01.2025 11:43:46 | 19 | 2.4900 | +0.05 | (+2.05%) | 12 | 30 |
| 30.01.2025 11:08:08 | 18 | 2.4900 | +0.05 | (+2.05%) | 50 | 125 |
| 30.01.2025 11:08:07 | 17 | 2.4900 | +0.05 | (+2.05%) | 50 | 125 |
| 30.01.2025 11:08:05 | 16 | 2.4900 | +0.05 | (+2.05%) | 50 | 125 |
| 30.01.2025 11:08:01 | 15 | 2.4900 | +0.05 | (+2.05%) | 50 | 125 |
| 30.01.2025 11:08:00 | 14 | 2.4900 | +0.05 | (+2.05%) | 50 | 125 |
| 30.01.2025 11:07:56 | 13 | 2.4900 | +0.05 | (+2.05%) | 50 | 125 |
| 30.01.2025 11:07:48 | 12 | 2.4900 | +0.05 | (+2.05%) | 50 | 125 |
| 30.01.2025 11:06:13 | 11 | 2.4900 | +0.05 | (+2.05%) | 100 | 249 |
| 30.01.2025 11:06:13 | 10 | 2.4900 | +0.05 | (+2.05%) | 100 | 249 |
| 30.01.2025 11:06:13 | 9 | 2.4900 | +0.05 | (+2.05%) | 89 | 222 |
| 30.01.2025 10:44:50 | 8 | 2.4900 | +0.05 | (+2.05%) | 11 | 27 |
| 30.01.2025 10:44:50 | 7 | 2.4900 | +0.05 | (+2.05%) | 100 | 249 |
| 30.01.2025 10:44:50 | 6 | 2.4900 | +0.05 | (+2.05%) | 89 | 222 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 95 102 383 |
| Enterprise Value: | 107 489 383 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
