Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFDAX
912.00-2.00(-0.22%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 13:31:04 | 11 | 907.7000 | -4.80 | (-0.53%) | 4 | 3 631 |
| 06.05.2025 12:18:57 | 10 | 906.9000 | -5.60 | (-0.61%) | 11 | 9 976 |
| 06.05.2025 11:25:59 | 9 | 898.8000 | -13.70 | (-1.50%) | 16 | 14 381 |
| 06.05.2025 11:18:15 | 8 | 899.9000 | -12.60 | (-1.38%) | 5 | 4 500 |
| 06.05.2025 11:07:23 | 7 | 903.3000 | -9.20 | (-1.01%) | 9 | 8 130 |
| 06.05.2025 11:07:23 | 6 | 902.5000 | -10.00 | (-1.10%) | 1 | 903 |
| 06.05.2025 10:14:26 | 5 | 907.9000 | -4.60 | (-0.50%) | 8 | 7 263 |
| 06.05.2025 09:59:40 | 4 | 909.4000 | -3.10 | (-0.34%) | 3 | 2 728 |
| 06.05.2025 09:27:31 | 3 | 912.5000 | 0.00 | (0.00%) | 6 | 5 475 |
| 06.05.2025 09:05:00 | 2 | 916.1000 | +3.60 | (+0.39%) | 1 | 916 |
| 06.05.2025 09:05:00 | 1 | 916.1000 | +3.60 | (+0.39%) | 1 | 916 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 17:02:00 | 45 | 912.5000 | +15.00 | (+1.67%) | 3 | 2 738 |
| 05.05.2025 16:44:40 | 44 | 911.6000 | +14.10 | (+1.57%) | 3 | 2 735 |
| 05.05.2025 16:44:40 | 43 | 911.8000 | +14.30 | (+1.59%) | 6 | 5 471 |
| 05.05.2025 16:31:18 | 42 | 911.0000 | +13.50 | (+1.50%) | 2 | 1 822 |
| 05.05.2025 16:30:59 | 41 | 910.4000 | +12.90 | (+1.44%) | 2 | 1 821 |
| 05.05.2025 14:28:33 | 40 | 912.4000 | +14.90 | (+1.66%) | 1 | 912 |
| 05.05.2025 14:11:51 | 39 | 913.2000 | +15.70 | (+1.75%) | 2 | 1 826 |
| 05.05.2025 14:10:12 | 38 | 910.0000 | +12.50 | (+1.39%) | 53 | 48 230 |
| 05.05.2025 14:09:59 | 37 | 908.1000 | +10.60 | (+1.18%) | 4 | 3 632 |
| 05.05.2025 13:33:55 | 36 | 908.4000 | +10.90 | (+1.21%) | 100 | 90 840 |
| 05.05.2025 13:30:23 | 35 | 908.5000 | +11.00 | (+1.23%) | 1 | 909 |
| 05.05.2025 12:53:01 | 34 | 910.0000 | +12.50 | (+1.39%) | 1 | 910 |
| 05.05.2025 12:52:57 | 33 | 908.0000 | +10.50 | (+1.17%) | 1 | 908 |
| 05.05.2025 12:51:46 | 32 | 909.7000 | +12.20 | (+1.36%) | 300 | 272 910 |
| 05.05.2025 12:33:22 | 31 | 908.7000 | +11.20 | (+1.25%) | 300 | 272 610 |
| 05.05.2025 12:33:22 | 30 | 908.3000 | +10.80 | (+1.20%) | 8 | 7 266 |
| 05.05.2025 12:05:15 | 29 | 908.3000 | +10.80 | (+1.20%) | 1 | 908 |
| 05.05.2025 11:59:28 | 28 | 908.3000 | +10.80 | (+1.20%) | 3 | 2 725 |
| 05.05.2025 11:55:37 | 27 | 908.9000 | +11.40 | (+1.27%) | 50 | 45 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 11:42:14 | 26 | 908.3000 | +10.80 | (+1.20%) | 4 | 3 633 |
| 05.05.2025 11:11:51 | 25 | 907.2000 | +9.70 | (+1.08%) | 1 | 907 |
| 05.05.2025 11:06:31 | 24 | 906.8000 | +9.30 | (+1.04%) | 14 | 12 695 |
| 05.05.2025 11:04:21 | 23 | 907.2000 | +9.70 | (+1.08%) | 1 | 907 |
| 05.05.2025 11:04:21 | 22 | 907.2000 | +9.70 | (+1.08%) | 1 | 907 |
| 05.05.2025 10:50:31 | 21 | 908.2000 | +10.70 | (+1.19%) | 18 | 16 348 |
| 05.05.2025 10:50:31 | 20 | 907.1000 | +9.60 | (+1.07%) | 5 | 4 536 |
| 05.05.2025 10:38:38 | 19 | 905.9000 | +8.40 | (+0.94%) | 6 | 5 435 |
| 05.05.2025 10:25:00 | 18 | 906.1000 | +8.60 | (+0.96%) | 1 | 906 |
| 05.05.2025 10:18:06 | 17 | 906.1000 | +8.60 | (+0.96%) | 1 | 906 |
| 05.05.2025 10:05:50 | 16 | 906.1000 | +8.60 | (+0.96%) | 1 | 906 |
| 05.05.2025 09:54:39 | 15 | 907.6000 | +10.10 | (+1.13%) | 77 | 69 885 |
| 05.05.2025 09:37:25 | 14 | 907.4000 | +9.90 | (+1.10%) | 1 | 907 |
| 05.05.2025 09:24:19 | 13 | 908.4000 | +10.90 | (+1.21%) | 1 | 908 |
| 05.05.2025 09:23:53 | 12 | 908.0000 | +10.50 | (+1.17%) | 2 | 1 816 |
| 05.05.2025 09:11:49 | 11 | 903.5000 | +6.00 | (+0.67%) | 1 | 904 |
| 05.05.2025 09:05:36 | 10 | 903.0000 | +5.50 | (+0.61%) | 5 | 4 515 |
| 05.05.2025 09:05:00 | 9 | 903.1000 | +5.60 | (+0.62%) | 4 | 3 612 |
| 05.05.2025 09:05:00 | 8 | 903.1000 | +5.60 | (+0.62%) | 2 | 1 806 |
| 05.05.2025 09:05:00 | 7 | 903.1000 | +5.60 | (+0.62%) | 7 | 6 322 |
| 05.05.2025 09:05:00 | 6 | 903.1000 | +5.60 | (+0.62%) | 8 | 7 225 |
| 05.05.2025 09:05:00 | 5 | 903.1000 | +5.60 | (+0.62%) | 5 | 4 516 |
| 05.05.2025 09:05:00 | 4 | 903.1000 | +5.60 | (+0.62%) | 7 | 6 322 |
| 05.05.2025 09:05:00 | 3 | 903.1000 | +5.60 | (+0.62%) | 3 | 2 709 |
| 05.05.2025 09:05:00 | 2 | 903.1000 | +5.60 | (+0.62%) | 3 | 2 709 |
| 05.05.2025 09:05:00 | 1 | 903.1000 | +5.60 | (+0.62%) | 1 | 903 |
Z ostatnich 5 dni
