Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
779.00-21.00(-2.62%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:23:32 | 25 | 779.0000 | -21.00 | (-2.62%) | 10 | 7 790 |
| 20.12.2024 16:22:35 | 24 | 776.8000 | -23.20 | (-2.90%) | 21 | 16 313 |
| 20.12.2024 15:32:25 | 23 | 769.0000 | -31.00 | (-3.88%) | 3 | 2 307 |
| 20.12.2024 15:27:45 | 22 | 769.0000 | -31.00 | (-3.88%) | 4 | 3 076 |
| 20.12.2024 14:34:42 | 21 | 769.0000 | -31.00 | (-3.88%) | 6 | 4 614 |
| 20.12.2024 13:54:47 | 20 | 769.0000 | -31.00 | (-3.88%) | 1 | 769 |
| 20.12.2024 13:24:27 | 19 | 760.2000 | -39.80 | (-4.97%) | 10 | 7 602 |
| 20.12.2024 13:23:12 | 18 | 760.2000 | -39.80 | (-4.97%) | 5 | 3 801 |
| 20.12.2024 13:23:12 | 17 | 760.3000 | -39.70 | (-4.96%) | 10 | 7 603 |
| 20.12.2024 13:03:19 | 16 | 770.2000 | -29.80 | (-3.72%) | 5 | 3 851 |
| 20.12.2024 11:59:55 | 15 | 774.9000 | -25.10 | (-3.14%) | 3 | 2 325 |
| 20.12.2024 11:19:24 | 14 | 774.1000 | -25.90 | (-3.24%) | 31 | 23 997 |
| 20.12.2024 10:55:56 | 13 | 773.9000 | -26.10 | (-3.26%) | 6 | 4 643 |
| 20.12.2024 10:23:40 | 12 | 774.0000 | -26.00 | (-3.25%) | 2 | 1 548 |
| 20.12.2024 10:11:14 | 11 | 772.0000 | -28.00 | (-3.50%) | 14 | 10 808 |
| 20.12.2024 10:05:41 | 10 | 771.7000 | -28.30 | (-3.54%) | 46 | 35 498 |
| 20.12.2024 10:05:01 | 9 | 772.3000 | -27.70 | (-3.46%) | 3 | 2 317 |
| 20.12.2024 10:05:01 | 8 | 773.0000 | -27.00 | (-3.38%) | 3 | 2 319 |
| 20.12.2024 10:03:02 | 7 | 774.0000 | -26.00 | (-3.25%) | 3 | 2 322 |
| 20.12.2024 10:00:07 | 6 | 775.0000 | -25.00 | (-3.12%) | 4 | 3 100 |
| 20.12.2024 09:20:06 | 5 | 772.3000 | -27.70 | (-3.46%) | 10 | 7 723 |
| 20.12.2024 09:20:06 | 4 | 775.0000 | -25.00 | (-3.12%) | 6 | 4 650 |
| 20.12.2024 09:16:09 | 3 | 790.0000 | -10.00 | (-1.25%) | 3 | 2 370 |
| 20.12.2024 09:05:03 | 2 | 784.0000 | -16.00 | (-2.00%) | 6 | 4 704 |
| 20.12.2024 09:05:00 | 1 | 800.0000 | 0.00 | (0.00%) | 1 | 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:04:28 | 14 | 800.0000 | -5.00 | (-0.62%) | 2 | 1 600 |
| 19.12.2024 16:37:51 | 13 | 800.0000 | -5.00 | (-0.62%) | 2 | 1 600 |
| 19.12.2024 16:36:07 | 12 | 785.0000 | -20.00 | (-2.48%) | 1 | 785 |
| 19.12.2024 15:34:02 | 11 | 785.0000 | -20.00 | (-2.48%) | 6 | 4 710 |
| 19.12.2024 12:19:32 | 10 | 785.0000 | -20.00 | (-2.48%) | 5 | 3 925 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:19:32 | 9 | 785.1000 | -19.90 | (-2.47%) | 5 | 3 926 |
| 19.12.2024 11:47:51 | 8 | 786.1000 | -18.90 | (-2.35%) | 2 | 1 572 |
| 19.12.2024 10:39:21 | 7 | 789.0000 | -16.00 | (-1.99%) | 4 | 3 156 |
| 19.12.2024 09:20:21 | 6 | 787.6000 | -17.40 | (-2.16%) | 2 | 1 575 |
| 19.12.2024 09:05:00 | 5 | 788.3000 | -16.70 | (-2.07%) | 1 | 788 |
| 19.12.2024 09:05:00 | 4 | 788.3000 | -16.70 | (-2.07%) | 2 | 1 577 |
| 19.12.2024 09:05:00 | 3 | 788.3000 | -16.70 | (-2.07%) | 2 | 1 577 |
| 19.12.2024 09:05:00 | 2 | 788.3000 | -16.70 | (-2.07%) | 3 | 2 365 |
| 19.12.2024 09:05:00 | 1 | 788.3000 | -16.70 | (-2.07%) | 1 | 788 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:43:55 | 14 | 805.0000 | +9.10 | (+1.14%) | 4 | 3 220 |
| 18.12.2024 14:56:13 | 13 | 810.0000 | +14.10 | (+1.77%) | 2 | 1 620 |
| 18.12.2024 13:57:18 | 12 | 810.0000 | +14.10 | (+1.77%) | 1 | 810 |
| 18.12.2024 12:52:14 | 11 | 796.2000 | +0.30 | (+0.04%) | 1 | 796 |
| 18.12.2024 11:37:31 | 10 | 797.6000 | +1.70 | (+0.21%) | 1 | 798 |
| 18.12.2024 11:12:57 | 9 | 795.9000 | -0.00 | (-0.00%) | 2 | 1 592 |
| 18.12.2024 10:24:52 | 8 | 793.6000 | -2.30 | (-0.29%) | 1 | 794 |
| 18.12.2024 09:21:02 | 7 | 795.0000 | -0.90 | (-0.11%) | 3 | 2 385 |
| 18.12.2024 09:05:00 | 6 | 795.9000 | -0.00 | (-0.00%) | 7 | 5 571 |
| 18.12.2024 09:05:00 | 5 | 795.9000 | -0.00 | (-0.00%) | 3 | 2 388 |
| 18.12.2024 09:05:00 | 4 | 795.9000 | -0.00 | (-0.00%) | 2 | 1 592 |
| 18.12.2024 09:05:00 | 3 | 795.9000 | -0.00 | (-0.00%) | 5 | 3 980 |
| 18.12.2024 09:05:00 | 2 | 795.9000 | -0.00 | (-0.00%) | 1 | 796 |
| 18.12.2024 09:05:00 | 1 | 795.9000 | -0.00 | (-0.00%) | 6 | 4 775 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:20:53 | 15 | 795.9000 | -1.20 | (-0.15%) | 2 | 1 592 |
| 17.12.2024 13:58:10 | 14 | 797.1000 | +0.00 | (+0.00%) | 3 | 2 391 |
| 17.12.2024 13:45:15 | 13 | 797.6000 | +0.50 | (+0.06%) | 1 | 798 |
| 17.12.2024 13:44:10 | 12 | 797.6000 | +0.50 | (+0.06%) | 2 | 1 595 |
| 17.12.2024 12:40:05 | 11 | 797.6000 | +0.50 | (+0.06%) | 1 | 798 |
| 17.12.2024 12:40:05 | 10 | 797.6000 | +0.50 | (+0.06%) | 4 | 3 190 |
| 17.12.2024 10:47:01 | 9 | 797.6000 | +0.50 | (+0.06%) | 2 | 1 595 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 10:38:26 | 8 | 797.6000 | +0.50 | (+0.06%) | 1 | 798 |
| 17.12.2024 10:26:24 | 7 | 797.6000 | +0.50 | (+0.06%) | 3 | 2 393 |
| 17.12.2024 09:16:28 | 6 | 796.9000 | -0.20 | (-0.03%) | 3 | 2 391 |
| 17.12.2024 09:05:00 | 5 | 795.6000 | -1.50 | (-0.19%) | 1 | 796 |
| 17.12.2024 09:05:00 | 4 | 795.6000 | -1.50 | (-0.19%) | 4 | 3 182 |
| 17.12.2024 09:05:00 | 3 | 795.6000 | -1.50 | (-0.19%) | 29 | 23 072 |
| 17.12.2024 09:05:00 | 2 | 795.6000 | -1.50 | (-0.19%) | 72 | 57 283 |
| 17.12.2024 09:05:00 | 1 | 795.6000 | -1.50 | (-0.19%) | 175 | 139 230 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:02:00 | 22 | 797.1000 | -5.50 | (-0.69%) | 5 | 3 986 |
| 16.12.2024 15:53:08 | 21 | 797.6000 | -5.00 | (-0.62%) | 2 | 1 595 |
| 16.12.2024 15:28:00 | 20 | 797.6000 | -5.00 | (-0.62%) | 1 | 798 |
| 16.12.2024 14:44:54 | 19 | 796.6000 | -6.00 | (-0.75%) | 4 | 3 186 |
| 16.12.2024 14:04:07 | 18 | 797.6000 | -5.00 | (-0.62%) | 2 | 1 595 |
| 16.12.2024 13:02:50 | 17 | 798.8000 | -3.80 | (-0.47%) | 2 | 1 598 |
| 16.12.2024 12:39:17 | 16 | 798.6000 | -4.00 | (-0.50%) | 5 | 3 993 |
| 16.12.2024 12:20:52 | 15 | 798.6000 | -4.00 | (-0.50%) | 1 | 799 |
| 16.12.2024 11:39:23 | 14 | 799.0000 | -3.60 | (-0.45%) | 31 | 24 769 |
| 16.12.2024 11:12:22 | 13 | 798.5000 | -4.10 | (-0.51%) | 1 | 799 |
| 16.12.2024 11:02:18 | 12 | 798.9000 | -3.70 | (-0.46%) | 10 | 7 989 |
| 16.12.2024 10:50:09 | 11 | 799.6000 | -3.00 | (-0.37%) | 7 | 5 597 |
| 16.12.2024 10:01:19 | 10 | 799.0000 | -3.60 | (-0.45%) | 5 | 3 995 |
| 16.12.2024 09:18:16 | 9 | 798.6000 | -4.00 | (-0.50%) | 9 | 7 187 |
| 16.12.2024 09:05:00 | 8 | 799.4000 | -3.20 | (-0.40%) | 1 | 799 |
| 16.12.2024 09:05:00 | 7 | 799.4000 | -3.20 | (-0.40%) | 5 | 3 997 |
| 16.12.2024 09:05:00 | 6 | 799.4000 | -3.20 | (-0.40%) | 5 | 3 997 |
| 16.12.2024 09:05:00 | 5 | 799.4000 | -3.20 | (-0.40%) | 1 | 799 |
| 16.12.2024 09:05:00 | 4 | 799.4000 | -3.20 | (-0.40%) | 2 | 1 599 |
| 16.12.2024 09:05:00 | 3 | 799.4000 | -3.20 | (-0.40%) | 1 | 799 |
| 16.12.2024 09:05:00 | 2 | 799.4000 | -3.20 | (-0.40%) | 5 | 3 997 |
| 16.12.2024 09:05:00 | 1 | 799.4000 | -3.20 | (-0.40%) | 1 | 799 |
Z ostatnich 5 dni
