Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
821.90-2.10(-0.25%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.01.2025 16:18:39 | 23 | 821.9000 | -2.10 | (-0.25%) | 1 | 822 |
21.01.2025 15:54:24 | 22 | 821.8000 | -2.20 | (-0.27%) | 7 | 5 753 |
21.01.2025 15:54:24 | 21 | 821.8000 | -2.20 | (-0.27%) | 15 | 12 327 |
21.01.2025 15:40:46 | 20 | 821.8000 | -2.20 | (-0.27%) | 4 | 3 287 |
21.01.2025 15:00:12 | 19 | 821.8000 | -2.20 | (-0.27%) | 20 | 16 436 |
21.01.2025 14:56:53 | 18 | 821.8000 | -2.20 | (-0.27%) | 14 | 11 505 |
21.01.2025 14:52:40 | 17 | 821.8000 | -2.20 | (-0.27%) | 5 | 4 109 |
21.01.2025 14:26:02 | 16 | 821.5000 | -2.50 | (-0.30%) | 3 | 2 465 |
21.01.2025 14:06:55 | 15 | 821.6000 | -2.40 | (-0.29%) | 1 | 822 |
21.01.2025 14:03:22 | 14 | 821.9000 | -2.10 | (-0.25%) | 4 | 3 288 |
21.01.2025 13:08:55 | 13 | 821.6000 | -2.40 | (-0.29%) | 1 | 822 |
21.01.2025 12:23:05 | 12 | 819.4000 | -4.60 | (-0.56%) | 1 | 819 |
21.01.2025 11:54:08 | 11 | 821.7000 | -2.30 | (-0.28%) | 18 | 14 791 |
21.01.2025 11:54:08 | 10 | 821.7000 | -2.30 | (-0.28%) | 10 | 8 217 |
21.01.2025 09:05:00 | 9 | 821.7000 | -2.30 | (-0.28%) | 2 | 1 643 |
21.01.2025 09:05:00 | 8 | 821.7000 | -2.30 | (-0.28%) | 7 | 5 752 |
21.01.2025 09:05:00 | 7 | 821.7000 | -2.30 | (-0.28%) | 6 | 4 930 |
21.01.2025 09:05:00 | 6 | 821.7000 | -2.30 | (-0.28%) | 60 | 49 302 |
21.01.2025 09:05:00 | 5 | 821.7000 | -2.30 | (-0.28%) | 6 | 4 930 |
21.01.2025 09:05:00 | 4 | 821.7000 | -2.30 | (-0.28%) | 4 | 3 287 |
21.01.2025 09:05:00 | 3 | 821.7000 | -2.30 | (-0.28%) | 4 | 3 287 |
21.01.2025 09:05:00 | 2 | 821.7000 | -2.30 | (-0.28%) | 2 | 1 643 |
21.01.2025 09:05:00 | 1 | 821.7000 | -2.30 | (-0.28%) | 1 | 822 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 16:30:50 | 39 | 824.0000 | +4.90 | (+0.60%) | 10 | 8 240 |
20.01.2025 15:34:43 | 38 | 824.1000 | +5.00 | (+0.61%) | 1 | 824 |
20.01.2025 15:34:38 | 37 | 821.6000 | +2.50 | (+0.31%) | 1 | 822 |
20.01.2025 14:47:23 | 36 | 830.0000 | +10.90 | (+1.33%) | 3 | 2 490 |
20.01.2025 14:47:23 | 35 | 822.0000 | +2.90 | (+0.35%) | 2 | 1 644 |
20.01.2025 14:45:59 | 34 | 820.0000 | +0.90 | (+0.11%) | 3 | 2 460 |
20.01.2025 14:36:24 | 33 | 819.8000 | +0.70 | (+0.09%) | 4 | 3 279 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 14:34:40 | 32 | 820.6000 | +1.50 | (+0.18%) | 3 | 2 462 |
20.01.2025 14:34:02 | 31 | 820.4000 | +1.30 | (+0.16%) | 4 | 3 282 |
20.01.2025 14:33:18 | 30 | 820.0000 | +0.90 | (+0.11%) | 1 | 820 |
20.01.2025 14:33:18 | 29 | 820.0000 | +0.90 | (+0.11%) | 1 | 820 |
20.01.2025 14:19:37 | 28 | 818.0000 | -1.10 | (-0.13%) | 1 | 818 |
20.01.2025 14:19:37 | 27 | 818.0000 | -1.10 | (-0.13%) | 4 | 3 272 |
20.01.2025 14:19:37 | 26 | 818.6000 | -0.50 | (-0.06%) | 1 | 819 |
20.01.2025 13:53:14 | 25 | 820.0000 | +0.90 | (+0.11%) | 1 | 820 |
20.01.2025 13:14:28 | 24 | 818.6000 | -0.50 | (-0.06%) | 1 | 819 |
20.01.2025 12:59:13 | 23 | 819.1000 | +0.00 | (+0.00%) | 3 | 2 457 |
20.01.2025 12:59:13 | 22 | 819.1000 | +0.00 | (+0.00%) | 1 | 819 |
20.01.2025 12:19:37 | 21 | 819.1000 | +0.00 | (+0.00%) | 1 | 819 |
20.01.2025 12:19:37 | 20 | 819.1000 | +0.00 | (+0.00%) | 6 | 4 915 |
20.01.2025 12:19:37 | 19 | 819.1000 | +0.00 | (+0.00%) | 1 | 819 |
20.01.2025 12:19:37 | 18 | 819.1000 | +0.00 | (+0.00%) | 1 | 819 |
20.01.2025 12:19:37 | 17 | 819.1000 | +0.00 | (+0.00%) | 15 | 12 287 |
20.01.2025 12:19:37 | 16 | 819.1000 | +0.00 | (+0.00%) | 6 | 4 915 |
20.01.2025 12:19:37 | 15 | 819.1000 | +0.00 | (+0.00%) | 2 | 1 638 |
20.01.2025 11:37:55 | 14 | 820.0000 | +0.90 | (+0.11%) | 2 | 1 640 |
20.01.2025 11:37:55 | 13 | 820.0000 | +0.90 | (+0.11%) | 10 | 8 200 |
20.01.2025 11:06:04 | 12 | 820.6000 | +1.50 | (+0.18%) | 7 | 5 744 |
20.01.2025 10:48:54 | 11 | 820.6000 | +1.50 | (+0.18%) | 10 | 8 206 |
20.01.2025 10:38:07 | 10 | 820.5000 | +1.40 | (+0.17%) | 3 | 2 462 |
20.01.2025 10:00:31 | 9 | 820.0000 | +0.90 | (+0.11%) | 14 | 11 480 |
20.01.2025 09:57:33 | 8 | 820.0000 | +0.90 | (+0.11%) | 3 | 2 460 |
20.01.2025 09:32:54 | 7 | 820.0000 | +0.90 | (+0.11%) | 1 | 820 |
20.01.2025 09:18:35 | 6 | 819.9000 | +0.80 | (+0.10%) | 6 | 4 919 |
20.01.2025 09:11:09 | 5 | 820.5000 | +1.40 | (+0.17%) | 1 | 821 |
20.01.2025 09:05:00 | 4 | 820.1000 | +1.00 | (+0.12%) | 2 | 1 640 |
20.01.2025 09:05:00 | 3 | 820.1000 | +1.00 | (+0.12%) | 1 | 820 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 09:05:00 | 2 | 820.1000 | +1.00 | (+0.12%) | 5 | 4 101 |
20.01.2025 09:05:00 | 1 | 820.1000 | +1.00 | (+0.12%) | 1 | 820 |
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 16:26:30 | 10 | 819.1000 | +11.90 | (+1.47%) | 1 | 819 |
17.01.2025 16:26:30 | 9 | 819.2000 | +12.00 | (+1.49%) | 2 | 1 638 |
17.01.2025 14:25:21 | 8 | 819.1000 | +11.90 | (+1.47%) | 4 | 3 276 |
17.01.2025 14:25:21 | 7 | 817.5000 | +10.30 | (+1.28%) | 2 | 1 635 |
17.01.2025 13:19:53 | 6 | 817.5000 | +10.30 | (+1.28%) | 6 | 4 905 |
17.01.2025 13:16:32 | 5 | 817.5000 | +10.30 | (+1.28%) | 4 | 3 270 |
17.01.2025 10:54:50 | 4 | 817.2000 | +10.00 | (+1.24%) | 2 | 1 634 |
17.01.2025 10:38:47 | 3 | 817.2000 | +10.00 | (+1.24%) | 1 | 817 |
17.01.2025 10:21:48 | 2 | 819.9000 | +12.70 | (+1.57%) | 4 | 3 280 |
17.01.2025 09:05:00 | 1 | 812.5000 | +5.30 | (+0.66%) | 10 | 8 125 |
16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.01.2025 16:19:33 | 15 | 807.2000 | -0.60 | (-0.07%) | 30 | 24 216 |
16.01.2025 16:14:56 | 14 | 809.2000 | +1.40 | (+0.17%) | 15 | 12 138 |
16.01.2025 16:06:45 | 13 | 810.0000 | +2.20 | (+0.27%) | 20 | 16 200 |
16.01.2025 15:41:08 | 12 | 810.0000 | +2.20 | (+0.27%) | 6 | 4 860 |
16.01.2025 15:41:08 | 11 | 810.0000 | +2.20 | (+0.27%) | 11 | 8 910 |
16.01.2025 15:41:08 | 10 | 810.0000 | +2.20 | (+0.27%) | 35 | 28 350 |
16.01.2025 15:41:08 | 9 | 810.0000 | +2.20 | (+0.27%) | 18 | 14 580 |
16.01.2025 15:13:46 | 8 | 810.0000 | +2.20 | (+0.27%) | 8 | 6 480 |
16.01.2025 15:00:03 | 7 | 810.0000 | +2.20 | (+0.27%) | 1 | 810 |
16.01.2025 11:07:17 | 6 | 806.2000 | -1.60 | (-0.20%) | 55 | 44 341 |
16.01.2025 10:53:37 | 5 | 806.5000 | -1.30 | (-0.16%) | 2 | 1 613 |
16.01.2025 10:14:14 | 4 | 807.8000 | +0.00 | (+0.00%) | 1 | 808 |
16.01.2025 09:53:53 | 3 | 807.8000 | +0.00 | (+0.00%) | 3 | 2 423 |
16.01.2025 09:35:48 | 2 | 809.4000 | +1.60 | (+0.20%) | 3 | 2 428 |
16.01.2025 09:25:00 | 1 | 809.4000 | +1.60 | (+0.20%) | 2 | 1 619 |
15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.01.2025 15:40:32 | 16 | 807.8000 | +10.80 | (+1.36%) | 7 | 5 655 |
15.01.2025 15:28:05 | 15 | 808.0000 | +11.00 | (+1.38%) | 1 | 808 |
15.01.2025 15:25:58 | 14 | 808.3000 | +11.30 | (+1.42%) | 5 | 4 042 |
15.01.2025 14:51:06 | 13 | 808.7000 | +11.70 | (+1.47%) | 4 | 3 235 |
15.01.2025 14:17:30 | 12 | 802.1000 | +5.10 | (+0.64%) | 8 | 6 417 |
15.01.2025 13:34:41 | 11 | 802.9000 | +5.90 | (+0.74%) | 10 | 8 029 |
15.01.2025 13:12:21 | 10 | 803.5000 | +6.50 | (+0.82%) | 1 | 804 |
15.01.2025 12:48:39 | 9 | 802.8000 | +5.80 | (+0.73%) | 1 | 803 |
15.01.2025 12:41:02 | 8 | 799.7000 | +2.70 | (+0.34%) | 2 | 1 599 |
15.01.2025 11:27:26 | 7 | 799.7000 | +2.70 | (+0.34%) | 1 | 800 |
15.01.2025 11:08:42 | 6 | 799.8000 | +2.80 | (+0.35%) | 1 | 800 |
15.01.2025 09:37:58 | 5 | 798.1000 | +1.10 | (+0.14%) | 6 | 4 789 |
15.01.2025 09:34:25 | 4 | 798.4000 | +1.40 | (+0.18%) | 2 | 1 597 |
Z ostatnich 5 dni