Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
779.90+19.10(+2.51%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:01:46 | 6 | 779.9000 | +19.10 | (+2.51%) | 5 | 3 900 |
| 13:01:46 | 5 | 764.0000 | +3.20 | (+0.42%) | 5 | 3 820 |
| 12:40:44 | 4 | 762.9000 | +2.10 | (+0.28%) | 39 | 29 753 |
| 12:19:50 | 3 | 763.2000 | +2.40 | (+0.32%) | 1 | 763 |
| 11:05:05 | 2 | 758.3000 | -2.50 | (-0.33%) | 2 | 1 517 |
| 09:05:00 | 1 | 759.5000 | -1.30 | (-0.17%) | 8 | 6 076 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:41:55 | 10 | 760.8000 | +8.40 | (+1.12%) | 1 | 761 |
| 20.11.2024 16:05:21 | 9 | 761.0000 | +8.60 | (+1.14%) | 1 | 761 |
| 20.11.2024 15:37:39 | 8 | 761.0000 | +8.60 | (+1.14%) | 2 | 1 522 |
| 20.11.2024 14:02:00 | 7 | 762.5000 | +10.10 | (+1.34%) | 12 | 9 150 |
| 20.11.2024 13:37:53 | 6 | 762.5000 | +10.10 | (+1.34%) | 1 | 763 |
| 20.11.2024 13:27:24 | 5 | 763.3000 | +10.90 | (+1.45%) | 7 | 5 343 |
| 20.11.2024 12:40:09 | 4 | 762.5000 | +10.10 | (+1.34%) | 2 | 1 525 |
| 20.11.2024 11:30:55 | 3 | 765.2000 | +12.80 | (+1.70%) | 3 | 2 296 |
| 20.11.2024 09:53:41 | 2 | 766.1000 | +13.70 | (+1.82%) | 5 | 3 831 |
| 20.11.2024 09:05:00 | 1 | 763.0000 | +10.60 | (+1.41%) | 6 | 4 578 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:21:51 | 16 | 752.4000 | -10.10 | (-1.32%) | 2 | 1 505 |
| 19.11.2024 15:01:20 | 15 | 750.0000 | -12.50 | (-1.64%) | 3 | 2 250 |
| 19.11.2024 15:01:20 | 14 | 751.7000 | -10.80 | (-1.42%) | 4 | 3 007 |
| 19.11.2024 14:48:16 | 13 | 755.5000 | -7.00 | (-0.92%) | 3 | 2 267 |
| 19.11.2024 14:42:31 | 12 | 756.0000 | -6.50 | (-0.85%) | 11 | 8 316 |
| 19.11.2024 14:24:21 | 11 | 756.3000 | -6.20 | (-0.81%) | 4 | 3 025 |
| 19.11.2024 13:12:54 | 10 | 756.4000 | -6.10 | (-0.80%) | 10 | 7 564 |
| 19.11.2024 12:42:12 | 9 | 756.3000 | -6.20 | (-0.81%) | 2 | 1 513 |
| 19.11.2024 11:45:35 | 8 | 756.3000 | -6.20 | (-0.81%) | 1 | 756 |
| 19.11.2024 11:20:10 | 7 | 756.3000 | -6.20 | (-0.81%) | 13 | 9 832 |
| 19.11.2024 11:02:12 | 6 | 756.6000 | -5.90 | (-0.77%) | 4 | 3 026 |
| 19.11.2024 10:53:16 | 5 | 754.0000 | -8.50 | (-1.11%) | 25 | 18 850 |
| 19.11.2024 09:14:16 | 4 | 762.5000 | 0.00 | (0.00%) | 2 | 1 525 |
| 19.11.2024 09:05:00 | 3 | 764.0000 | +1.50 | (+0.20%) | 16 | 12 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:05:00 | 2 | 764.0000 | +1.50 | (+0.20%) | 8 | 6 112 |
| 19.11.2024 09:05:00 | 1 | 764.0000 | +1.50 | (+0.20%) | 4 | 3 056 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:36:06 | 9 | 762.5000 | +12.50 | (+1.67%) | 2 | 1 525 |
| 18.11.2024 15:13:25 | 8 | 761.2000 | +11.20 | (+1.49%) | 10 | 7 612 |
| 18.11.2024 12:35:49 | 7 | 765.0000 | +15.00 | (+2.00%) | 2 | 1 530 |
| 18.11.2024 11:33:48 | 6 | 766.4000 | +16.40 | (+2.19%) | 1 | 766 |
| 18.11.2024 11:11:25 | 5 | 764.4000 | +14.40 | (+1.92%) | 4 | 3 058 |
| 18.11.2024 11:00:18 | 4 | 763.3000 | +13.30 | (+1.77%) | 2 | 1 527 |
| 18.11.2024 09:31:47 | 3 | 760.0000 | +10.00 | (+1.33%) | 9 | 6 840 |
| 18.11.2024 09:05:00 | 2 | 760.0000 | +10.00 | (+1.33%) | 2 | 1 520 |
| 18.11.2024 09:05:00 | 1 | 760.0000 | +10.00 | (+1.33%) | 5 | 3 800 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:25:43 | 19 | 750.0000 | -17.00 | (-2.22%) | 1 | 750 |
| 15.11.2024 14:25:43 | 18 | 755.0000 | -12.00 | (-1.56%) | 3 | 2 265 |
| 15.11.2024 14:25:43 | 17 | 762.0000 | -5.00 | (-0.65%) | 2 | 1 524 |
| 15.11.2024 13:37:09 | 16 | 766.4000 | -0.60 | (-0.08%) | 5 | 3 832 |
| 15.11.2024 12:59:41 | 15 | 765.0000 | -2.00 | (-0.26%) | 4 | 3 060 |
| 15.11.2024 12:05:05 | 14 | 764.7000 | -2.30 | (-0.30%) | 20 | 15 294 |
| 15.11.2024 10:23:19 | 13 | 763.7000 | -3.30 | (-0.43%) | 69 | 52 695 |
| 15.11.2024 09:48:02 | 12 | 763.0000 | -4.00 | (-0.52%) | 15 | 11 445 |
| 15.11.2024 09:45:19 | 11 | 763.0000 | -4.00 | (-0.52%) | 1 | 763 |
| 15.11.2024 09:41:23 | 10 | 763.0000 | -4.00 | (-0.52%) | 20 | 15 260 |
| 15.11.2024 09:37:14 | 9 | 762.0000 | -5.00 | (-0.65%) | 12 | 9 144 |
| 15.11.2024 09:09:30 | 8 | 760.1000 | -6.90 | (-0.90%) | 3 | 2 280 |
| 15.11.2024 09:05:00 | 7 | 762.8000 | -4.20 | (-0.55%) | 3 | 2 288 |
| 15.11.2024 09:05:00 | 6 | 762.8000 | -4.20 | (-0.55%) | 1 | 763 |
| 15.11.2024 09:05:00 | 5 | 762.8000 | -4.20 | (-0.55%) | 10 | 7 628 |
| 15.11.2024 09:05:00 | 4 | 762.8000 | -4.20 | (-0.55%) | 2 | 1 526 |
| 15.11.2024 09:05:00 | 3 | 762.8000 | -4.20 | (-0.55%) | 20 | 15 256 |
| 15.11.2024 09:05:00 | 2 | 762.8000 | -4.20 | (-0.55%) | 29 | 22 121 |
| 15.11.2024 09:05:00 | 1 | 762.8000 | -4.20 | (-0.55%) | 16 | 12 205 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:22:20 | 10 | 767.0000 | +11.70 | (+1.55%) | 6 | 4 602 |
| 14.11.2024 15:39:00 | 9 | 769.5000 | +14.20 | (+1.88%) | 3 | 2 309 |
| 14.11.2024 14:49:13 | 8 | 770.0000 | +14.70 | (+1.95%) | 6 | 4 620 |
| 14.11.2024 14:37:23 | 7 | 769.9000 | +14.60 | (+1.93%) | 12 | 9 239 |
| 14.11.2024 12:36:14 | 6 | 769.6000 | +14.30 | (+1.89%) | 2 | 1 539 |
| 14.11.2024 10:43:44 | 5 | 768.5000 | +13.20 | (+1.75%) | 4 | 3 074 |
| 14.11.2024 09:59:57 | 4 | 762.0000 | +6.70 | (+0.89%) | 4 | 3 048 |
| 14.11.2024 09:31:05 | 3 | 761.3000 | +6.00 | (+0.79%) | 3 | 2 284 |
| 14.11.2024 09:05:00 | 2 | 763.1000 | +7.80 | (+1.03%) | 2 | 1 526 |
| 14.11.2024 09:05:00 | 1 | 763.1000 | +7.80 | (+1.03%) | 3 | 2 289 |
Z ostatnich 5 dni
