Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
853.20-1.70(-0.20%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:48:39 | 26 | 853.2000 | -1.70 | (-0.20%) | 12 | 10 238 |
| 21.02.2025 16:48:27 | 25 | 853.3000 | -1.60 | (-0.19%) | 2 | 1 707 |
| 21.02.2025 16:39:02 | 24 | 850.1000 | -4.80 | (-0.56%) | 3 | 2 550 |
| 21.02.2025 16:39:01 | 23 | 852.7000 | -2.20 | (-0.26%) | 12 | 10 232 |
| 21.02.2025 16:17:05 | 22 | 853.8000 | -1.10 | (-0.13%) | 12 | 10 246 |
| 21.02.2025 15:38:31 | 21 | 854.0000 | -0.90 | (-0.11%) | 5 | 4 270 |
| 21.02.2025 15:38:31 | 20 | 854.0000 | -0.90 | (-0.11%) | 3 | 2 562 |
| 21.02.2025 15:34:05 | 19 | 856.0000 | +1.10 | (+0.13%) | 50 | 42 800 |
| 21.02.2025 15:22:05 | 18 | 857.1000 | +2.20 | (+0.26%) | 4 | 3 428 |
| 21.02.2025 14:47:31 | 17 | 857.5000 | +2.60 | (+0.30%) | 2 | 1 715 |
| 21.02.2025 14:31:53 | 16 | 859.3000 | +4.40 | (+0.51%) | 2 | 1 719 |
| 21.02.2025 14:18:23 | 15 | 859.3000 | +4.40 | (+0.51%) | 3 | 2 578 |
| 21.02.2025 13:16:05 | 14 | 879.9000 | +25.00 | (+2.92%) | 5 | 4 400 |
| 21.02.2025 13:16:05 | 13 | 865.0000 | +10.10 | (+1.18%) | 1 | 865 |
| 21.02.2025 12:07:29 | 12 | 859.5000 | +4.60 | (+0.54%) | 1 | 860 |
| 21.02.2025 11:18:17 | 11 | 857.1000 | +2.20 | (+0.26%) | 31 | 26 570 |
| 21.02.2025 11:14:21 | 10 | 854.4000 | -0.50 | (-0.06%) | 2 | 1 709 |
| 21.02.2025 11:10:39 | 9 | 854.2000 | -0.70 | (-0.08%) | 16 | 13 667 |
| 21.02.2025 10:09:28 | 8 | 854.9000 | -0.00 | (-0.00%) | 3 | 2 565 |
| 21.02.2025 09:15:17 | 7 | 854.9000 | -0.00 | (-0.00%) | 17 | 14 533 |
| 21.02.2025 09:15:17 | 6 | 854.9000 | -0.00 | (-0.00%) | 4 | 3 420 |
| 21.02.2025 09:15:17 | 5 | 854.9000 | -0.00 | (-0.00%) | 12 | 10 259 |
| 21.02.2025 09:15:17 | 4 | 854.9000 | -0.00 | (-0.00%) | 13 | 11 114 |
| 21.02.2025 09:06:16 | 3 | 856.1000 | +1.20 | (+0.14%) | 1 | 856 |
| 21.02.2025 09:05:49 | 2 | 855.9000 | +1.00 | (+0.12%) | 2 | 1 712 |
| 21.02.2025 09:05:00 | 1 | 855.8000 | +0.90 | (+0.11%) | 2 | 1 712 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:02:00 | 12 | 854.9000 | -9.80 | (-1.13%) | 1 | 855 |
| 20.02.2025 16:25:53 | 11 | 858.4000 | -6.30 | (-0.73%) | 10 | 8 584 |
| 20.02.2025 16:00:34 | 10 | 860.0000 | -4.70 | (-0.54%) | 2 | 1 720 |
| 20.02.2025 16:00:14 | 9 | 860.7000 | -4.00 | (-0.46%) | 1 | 861 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:42:47 | 8 | 860.7000 | -4.00 | (-0.46%) | 1 | 861 |
| 20.02.2025 15:10:05 | 7 | 861.7000 | -3.00 | (-0.35%) | 58 | 49 979 |
| 20.02.2025 14:21:45 | 6 | 861.8000 | -2.90 | (-0.34%) | 1 | 862 |
| 20.02.2025 13:54:59 | 5 | 861.9000 | -2.80 | (-0.32%) | 4 | 3 448 |
| 20.02.2025 12:41:21 | 4 | 863.0000 | -1.70 | (-0.20%) | 5 | 4 315 |
| 20.02.2025 12:00:01 | 3 | 864.7000 | -0.00 | (-0.00%) | 4 | 3 459 |
| 20.02.2025 09:20:53 | 2 | 864.7000 | -0.00 | (-0.00%) | 23 | 19 888 |
| 20.02.2025 09:20:53 | 1 | 864.7000 | -0.00 | (-0.00%) | 4 | 3 459 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:37:57 | 43 | 864.7000 | -10.30 | (-1.18%) | 6 | 5 188 |
| 19.02.2025 16:28:11 | 42 | 864.8000 | -10.20 | (-1.17%) | 1 | 865 |
| 19.02.2025 16:24:26 | 41 | 864.5000 | -10.50 | (-1.20%) | 2 | 1 729 |
| 19.02.2025 16:19:03 | 40 | 864.9000 | -10.10 | (-1.15%) | 1 | 865 |
| 19.02.2025 15:54:21 | 39 | 860.7000 | -14.30 | (-1.63%) | 1 | 861 |
| 19.02.2025 15:49:35 | 38 | 864.2000 | -10.80 | (-1.23%) | 100 | 86 420 |
| 19.02.2025 14:49:46 | 37 | 866.2000 | -8.80 | (-1.01%) | 6 | 5 197 |
| 19.02.2025 14:14:51 | 36 | 869.0000 | -6.00 | (-0.69%) | 2 | 1 738 |
| 19.02.2025 13:01:30 | 35 | 875.6000 | +0.60 | (+0.07%) | 6 | 5 254 |
| 19.02.2025 12:56:18 | 34 | 869.0000 | -6.00 | (-0.69%) | 3 | 2 607 |
| 19.02.2025 12:29:14 | 33 | 870.1000 | -4.90 | (-0.56%) | 2 | 1 740 |
| 19.02.2025 12:13:56 | 32 | 871.5000 | -3.50 | (-0.40%) | 1 | 872 |
| 19.02.2025 12:03:17 | 31 | 871.2000 | -3.80 | (-0.43%) | 2 | 1 742 |
| 19.02.2025 11:56:00 | 30 | 869.6000 | -5.40 | (-0.62%) | 20 | 17 392 |
| 19.02.2025 11:56:00 | 29 | 870.0000 | -5.00 | (-0.57%) | 6 | 5 220 |
| 19.02.2025 11:56:00 | 28 | 870.0000 | -5.00 | (-0.57%) | 1 | 870 |
| 19.02.2025 11:53:30 | 27 | 871.5000 | -3.50 | (-0.40%) | 5 | 4 358 |
| 19.02.2025 11:46:44 | 26 | 872.0000 | -3.00 | (-0.34%) | 3 | 2 616 |
| 19.02.2025 11:46:44 | 25 | 872.0000 | -3.00 | (-0.34%) | 1 | 872 |
| 19.02.2025 11:41:32 | 24 | 872.6000 | -2.40 | (-0.27%) | 1 | 873 |
| 19.02.2025 11:25:44 | 23 | 872.6000 | -2.40 | (-0.27%) | 1 | 873 |
| 19.02.2025 11:25:44 | 22 | 874.0000 | -1.00 | (-0.11%) | 4 | 3 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:24:22 | 21 | 874.6000 | -0.40 | (-0.05%) | 10 | 8 746 |
| 19.02.2025 11:24:22 | 20 | 874.6000 | -0.40 | (-0.05%) | 4 | 3 498 |
| 19.02.2025 11:23:46 | 19 | 875.0000 | 0.00 | (0.00%) | 6 | 5 250 |
| 19.02.2025 11:20:49 | 18 | 875.5000 | +0.50 | (+0.06%) | 2 | 1 751 |
| 19.02.2025 10:57:56 | 17 | 875.6000 | +0.60 | (+0.07%) | 5 | 4 378 |
| 19.02.2025 10:47:32 | 16 | 875.6000 | +0.60 | (+0.07%) | 1 | 876 |
| 19.02.2025 10:46:23 | 15 | 875.6000 | +0.60 | (+0.07%) | 10 | 8 756 |
| 19.02.2025 10:43:35 | 14 | 875.0000 | 0.00 | (0.00%) | 2 | 1 750 |
| 19.02.2025 10:31:09 | 13 | 875.0000 | 0.00 | (0.00%) | 6 | 5 250 |
| 19.02.2025 10:14:35 | 12 | 875.0000 | 0.00 | (0.00%) | 4 | 3 500 |
| 19.02.2025 09:48:45 | 11 | 875.0000 | 0.00 | (0.00%) | 2 | 1 750 |
| 19.02.2025 09:43:38 | 10 | 874.6000 | -0.40 | (-0.05%) | 1 | 875 |
| 19.02.2025 09:29:32 | 9 | 875.0000 | 0.00 | (0.00%) | 1 | 875 |
| 19.02.2025 09:29:32 | 8 | 875.0000 | 0.00 | (0.00%) | 5 | 4 375 |
| 19.02.2025 09:29:32 | 7 | 875.0000 | 0.00 | (0.00%) | 1 | 875 |
| 19.02.2025 09:05:00 | 6 | 875.0000 | 0.00 | (0.00%) | 5 | 4 375 |
| 19.02.2025 09:05:00 | 5 | 875.0000 | 0.00 | (0.00%) | 10 | 8 750 |
| 19.02.2025 09:05:00 | 4 | 875.0000 | 0.00 | (0.00%) | 1 | 875 |
| 19.02.2025 09:05:00 | 3 | 875.0000 | 0.00 | (0.00%) | 2 | 1 750 |
| 19.02.2025 09:05:00 | 2 | 875.0000 | 0.00 | (0.00%) | 4 | 3 500 |
| 19.02.2025 09:05:00 | 1 | 875.0000 | 0.00 | (0.00%) | 4 | 3 500 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:18:59 | 20 | 875.0000 | +5.30 | (+0.61%) | 1 | 875 |
| 18.02.2025 16:18:55 | 19 | 874.0000 | +4.30 | (+0.49%) | 1 | 874 |
| 18.02.2025 15:16:26 | 18 | 875.6000 | +5.90 | (+0.68%) | 3 | 2 627 |
| 18.02.2025 15:07:47 | 17 | 875.5000 | +5.80 | (+0.67%) | 2 | 1 751 |
| 18.02.2025 15:05:58 | 16 | 875.6000 | +5.90 | (+0.68%) | 4 | 3 502 |
| 18.02.2025 14:31:29 | 15 | 875.1000 | +5.40 | (+0.62%) | 3 | 2 625 |
| 18.02.2025 14:17:10 | 14 | 875.6000 | +5.90 | (+0.68%) | 1 | 876 |
| 18.02.2025 14:09:37 | 13 | 875.6000 | +5.90 | (+0.68%) | 1 | 876 |
| 18.02.2025 12:16:24 | 12 | 872.6000 | +2.90 | (+0.33%) | 5 | 4 363 |
| 18.02.2025 12:05:51 | 11 | 872.4000 | +2.70 | (+0.31%) | 31 | 27 044 |
| 18.02.2025 11:38:13 | 10 | 872.7000 | +3.00 | (+0.34%) | 4 | 3 491 |
| 18.02.2025 10:40:40 | 9 | 870.7000 | +1.00 | (+0.11%) | 28 | 24 380 |
| 18.02.2025 10:28:49 | 8 | 870.9000 | +1.20 | (+0.14%) | 1 | 871 |
| 18.02.2025 09:59:59 | 7 | 872.3000 | +2.60 | (+0.30%) | 15 | 13 085 |
| 18.02.2025 09:44:07 | 6 | 872.1000 | +2.40 | (+0.28%) | 2 | 1 744 |
| 18.02.2025 09:31:02 | 5 | 870.1000 | +0.40 | (+0.05%) | 4 | 3 480 |
| 18.02.2025 09:22:10 | 4 | 872.4000 | +2.70 | (+0.31%) | 1 | 872 |
| 18.02.2025 09:13:30 | 3 | 871.8000 | +2.10 | (+0.24%) | 1 | 872 |
| 18.02.2025 09:09:26 | 2 | 873.0000 | +3.30 | (+0.38%) | 57 | 49 761 |
Z ostatnich 5 dni
