Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
726.90+3.90(+0.54%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:39:14 | 8 | 726.9000 | +3.90 | (+0.54%) | 1 | 727 |
28.06.2024 16:21:03 | 7 | 724.0000 | +1.00 | (+0.14%) | 1 | 724 |
28.06.2024 14:50:40 | 6 | 723.5000 | +0.50 | (+0.07%) | 2 | 1 447 |
28.06.2024 14:21:16 | 5 | 725.4000 | +2.40 | (+0.33%) | 5 | 3 627 |
28.06.2024 12:28:42 | 4 | 725.7000 | +2.70 | (+0.37%) | 2 | 1 451 |
28.06.2024 09:17:16 | 3 | 727.0000 | +4.00 | (+0.55%) | 2 | 1 454 |
28.06.2024 09:05:00 | 2 | 727.0000 | +4.00 | (+0.55%) | 4 | 2 908 |
28.06.2024 09:05:00 | 1 | 727.0000 | +4.00 | (+0.55%) | 3 | 2 181 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 14:52:43 | 5 | 723.0000 | +3.30 | (+0.46%) | 4 | 2 892 |
27.06.2024 11:28:08 | 4 | 719.7000 | -0.00 | (-0.00%) | 2 | 1 439 |
27.06.2024 10:24:13 | 3 | 722.5000 | +2.80 | (+0.39%) | 18 | 13 005 |
27.06.2024 09:05:00 | 2 | 727.0000 | +7.30 | (+1.01%) | 4 | 2 908 |
27.06.2024 09:05:00 | 1 | 727.0000 | +7.30 | (+1.01%) | 3 | 2 181 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 15:39:59 | 11 | 719.7000 | +1.00 | (+0.14%) | 5 | 3 599 |
26.06.2024 15:30:37 | 10 | 719.9000 | +1.20 | (+0.17%) | 20 | 14 398 |
26.06.2024 14:53:39 | 9 | 718.7000 | -0.00 | (-0.00%) | 3 | 2 156 |
26.06.2024 13:38:52 | 8 | 721.0000 | +2.30 | (+0.32%) | 3 | 2 163 |
26.06.2024 12:24:15 | 7 | 724.0000 | +5.30 | (+0.74%) | 6 | 4 344 |
26.06.2024 11:37:59 | 6 | 725.3000 | +6.60 | (+0.92%) | 70 | 50 771 |
26.06.2024 11:16:40 | 5 | 726.0000 | +7.30 | (+1.02%) | 6 | 4 356 |
26.06.2024 09:54:32 | 4 | 726.0000 | +7.30 | (+1.02%) | 6 | 4 356 |
26.06.2024 09:05:58 | 3 | 723.0000 | +4.30 | (+0.60%) | 3 | 2 169 |
26.06.2024 09:05:00 | 2 | 723.0000 | +4.30 | (+0.60%) | 1 | 723 |
26.06.2024 09:05:00 | 1 | 723.0000 | +4.30 | (+0.60%) | 19 | 13 737 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:27:47 | 16 | 718.7000 | -7.70 | (-1.06%) | 2 | 1 437 |
25.06.2024 11:11:15 | 15 | 716.3000 | -10.10 | (-1.39%) | 3 | 2 149 |
25.06.2024 10:42:57 | 14 | 716.8000 | -9.60 | (-1.32%) | 6 | 4 301 |
25.06.2024 10:08:01 | 13 | 716.8000 | -9.60 | (-1.32%) | 2 | 1 434 |
25.06.2024 09:41:30 | 12 | 716.7000 | -9.70 | (-1.34%) | 2 | 1 433 |
25.06.2024 09:25:50 | 11 | 717.0000 | -9.40 | (-1.29%) | 6 | 4 302 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 09:05:00 | 10 | 719.1000 | -7.30 | (-1.00%) | 3 | 2 157 |
25.06.2024 09:05:00 | 9 | 719.1000 | -7.30 | (-1.00%) | 2 | 1 438 |
25.06.2024 09:05:00 | 8 | 719.1000 | -7.30 | (-1.00%) | 19 | 13 663 |
25.06.2024 09:05:00 | 7 | 719.1000 | -7.30 | (-1.00%) | 7 | 5 034 |
25.06.2024 09:05:00 | 6 | 719.1000 | -7.30 | (-1.00%) | 1 | 719 |
25.06.2024 09:05:00 | 5 | 719.1000 | -7.30 | (-1.00%) | 3 | 2 157 |
25.06.2024 09:05:00 | 4 | 719.1000 | -7.30 | (-1.00%) | 4 | 2 876 |
25.06.2024 09:05:00 | 3 | 719.1000 | -7.30 | (-1.00%) | 2 | 1 438 |
25.06.2024 09:05:00 | 2 | 719.1000 | -7.30 | (-1.00%) | 1 | 719 |
25.06.2024 09:05:00 | 1 | 719.1000 | -7.30 | (-1.00%) | 10 | 7 191 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:18:10 | 15 | 726.4000 | +3.80 | (+0.53%) | 8 | 5 811 |
24.06.2024 15:41:26 | 14 | 725.5000 | +2.90 | (+0.40%) | 1 | 726 |
24.06.2024 15:37:43 | 13 | 725.0000 | +2.40 | (+0.33%) | 11 | 7 975 |
24.06.2024 14:17:33 | 12 | 724.6000 | +2.00 | (+0.28%) | 3 | 2 174 |
24.06.2024 14:06:23 | 11 | 724.6000 | +2.00 | (+0.28%) | 2 | 1 449 |
24.06.2024 12:25:29 | 10 | 725.0000 | +2.40 | (+0.33%) | 2 | 1 450 |
24.06.2024 12:25:29 | 9 | 725.0000 | +2.40 | (+0.33%) | 3 | 2 175 |
24.06.2024 11:45:20 | 8 | 726.9000 | +4.30 | (+0.60%) | 1 | 727 |
24.06.2024 11:20:16 | 7 | 729.0000 | +6.40 | (+0.89%) | 3 | 2 187 |
24.06.2024 10:39:43 | 6 | 727.6000 | +5.00 | (+0.69%) | 1 | 728 |
24.06.2024 10:39:43 | 5 | 727.0000 | +4.40 | (+0.61%) | 9 | 6 543 |
24.06.2024 09:05:00 | 4 | 728.1000 | +5.50 | (+0.76%) | 3 | 2 184 |
24.06.2024 09:05:00 | 3 | 728.1000 | +5.50 | (+0.76%) | 2 | 1 456 |
24.06.2024 09:05:00 | 2 | 728.1000 | +5.50 | (+0.76%) | 10 | 7 281 |
24.06.2024 09:05:00 | 1 | 728.1000 | +5.50 | (+0.76%) | 10 | 7 281 |
Z ostatnich 5 dni