Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFDAX
878.40-5.10(-0.58%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 16:38:36 | 40 | 878.4000 | -5.10 | (-0.58%) | 3 | 2 635 |
| 28.04.2025 16:34:36 | 39 | 878.1000 | -5.40 | (-0.61%) | 5 | 4 391 |
| 28.04.2025 16:26:14 | 38 | 879.2000 | -4.30 | (-0.49%) | 10 | 8 792 |
| 28.04.2025 16:00:31 | 37 | 879.0000 | -4.50 | (-0.51%) | 3 | 2 637 |
| 28.04.2025 16:00:31 | 36 | 879.1000 | -4.40 | (-0.50%) | 3 | 2 637 |
| 28.04.2025 16:00:02 | 35 | 880.0000 | -3.50 | (-0.40%) | 23 | 20 240 |
| 28.04.2025 15:48:49 | 34 | 881.0000 | -2.50 | (-0.28%) | 51 | 44 931 |
| 28.04.2025 15:47:25 | 33 | 881.5000 | -2.00 | (-0.23%) | 83 | 73 165 |
| 28.04.2025 15:45:30 | 32 | 880.0000 | -3.50 | (-0.40%) | 4 | 3 520 |
| 28.04.2025 15:40:25 | 31 | 880.2000 | -3.30 | (-0.37%) | 19 | 16 724 |
| 28.04.2025 15:22:48 | 30 | 881.2000 | -2.30 | (-0.26%) | 33 | 29 080 |
| 28.04.2025 15:07:41 | 29 | 881.0000 | -2.50 | (-0.28%) | 2 | 1 762 |
| 28.04.2025 13:58:24 | 28 | 878.6000 | -4.90 | (-0.55%) | 1 | 879 |
| 28.04.2025 13:24:57 | 27 | 877.3000 | -6.20 | (-0.70%) | 1 | 877 |
| 28.04.2025 13:20:33 | 26 | 877.0000 | -6.50 | (-0.74%) | 3 | 2 631 |
| 28.04.2025 13:18:11 | 25 | 877.3000 | -6.20 | (-0.70%) | 1 | 877 |
| 28.04.2025 12:37:46 | 24 | 879.8000 | -3.70 | (-0.42%) | 6 | 5 279 |
| 28.04.2025 11:48:03 | 23 | 881.9000 | -1.60 | (-0.18%) | 1 | 882 |
| 28.04.2025 11:37:13 | 22 | 880.3000 | -3.20 | (-0.36%) | 1 | 880 |
| 28.04.2025 11:26:40 | 21 | 877.0000 | -6.50 | (-0.74%) | 5 | 4 385 |
| 28.04.2025 11:02:50 | 20 | 876.5000 | -7.00 | (-0.79%) | 10 | 8 765 |
| 28.04.2025 10:19:57 | 19 | 875.0000 | -8.50 | (-0.96%) | 20 | 17 500 |
| 28.04.2025 10:08:41 | 18 | 875.8000 | -7.70 | (-0.87%) | 4 | 3 503 |
| 28.04.2025 09:59:52 | 17 | 875.8000 | -7.70 | (-0.87%) | 1 | 876 |
| 28.04.2025 09:39:46 | 16 | 876.5000 | -7.00 | (-0.79%) | 3 | 2 630 |
| 28.04.2025 09:37:41 | 15 | 876.9000 | -6.60 | (-0.75%) | 1 | 877 |
| 28.04.2025 09:21:27 | 14 | 876.1000 | -7.40 | (-0.84%) | 10 | 8 761 |
| 28.04.2025 09:10:35 | 13 | 875.7000 | -7.80 | (-0.88%) | 11 | 9 633 |
| 28.04.2025 09:05:00 | 12 | 876.3000 | -7.20 | (-0.81%) | 1 | 876 |
| 28.04.2025 09:05:00 | 11 | 876.3000 | -7.20 | (-0.81%) | 2 | 1 753 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 09:05:00 | 10 | 876.3000 | -7.20 | (-0.81%) | 9 | 7 887 |
| 28.04.2025 09:05:00 | 9 | 876.3000 | -7.20 | (-0.81%) | 2 | 1 753 |
| 28.04.2025 09:05:00 | 8 | 876.3000 | -7.20 | (-0.81%) | 1 | 876 |
| 28.04.2025 09:05:00 | 7 | 876.3000 | -7.20 | (-0.81%) | 1 | 876 |
| 28.04.2025 09:05:00 | 6 | 876.3000 | -7.20 | (-0.81%) | 9 | 7 887 |
| 28.04.2025 09:05:00 | 5 | 876.3000 | -7.20 | (-0.81%) | 2 | 1 753 |
| 28.04.2025 09:05:00 | 4 | 876.3000 | -7.20 | (-0.81%) | 2 | 1 753 |
| 28.04.2025 09:05:00 | 3 | 876.3000 | -7.20 | (-0.81%) | 1 | 876 |
| 28.04.2025 09:05:00 | 2 | 876.3000 | -7.20 | (-0.81%) | 6 | 5 258 |
| 28.04.2025 09:05:00 | 1 | 876.3000 | -7.20 | (-0.81%) | 1 | 876 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:37:59 | 27 | 883.5000 | +22.10 | (+2.57%) | 3 | 2 651 |
| 25.04.2025 15:54:17 | 26 | 883.5000 | +22.10 | (+2.57%) | 4 | 3 534 |
| 25.04.2025 15:40:31 | 25 | 885.0000 | +23.60 | (+2.74%) | 3 | 2 655 |
| 25.04.2025 15:33:53 | 24 | 867.9000 | +6.50 | (+0.75%) | 1 | 868 |
| 25.04.2025 15:22:32 | 23 | 867.9000 | +6.50 | (+0.75%) | 3 | 2 604 |
| 25.04.2025 15:04:02 | 22 | 868.0000 | +6.60 | (+0.77%) | 10 | 8 680 |
| 25.04.2025 15:01:11 | 21 | 899.9000 | +38.50 | (+4.47%) | 4 | 3 600 |
| 25.04.2025 15:01:11 | 20 | 899.9000 | +38.50 | (+4.47%) | 30 | 26 997 |
| 25.04.2025 15:00:11 | 19 | 884.0000 | +22.60 | (+2.62%) | 17 | 15 028 |
| 25.04.2025 15:00:11 | 18 | 879.9000 | +18.50 | (+2.15%) | 6 | 5 279 |
| 25.04.2025 15:00:11 | 17 | 877.1000 | +15.70 | (+1.82%) | 14 | 12 279 |
| 25.04.2025 15:00:11 | 16 | 875.0000 | +13.60 | (+1.58%) | 3 | 2 625 |
| 25.04.2025 15:00:11 | 15 | 874.4000 | +13.00 | (+1.51%) | 30 | 26 232 |
| 25.04.2025 15:00:11 | 14 | 874.3000 | +12.90 | (+1.50%) | 13 | 11 366 |
| 25.04.2025 15:00:11 | 13 | 874.0000 | +12.60 | (+1.46%) | 3 | 2 622 |
| 25.04.2025 14:33:51 | 12 | 870.0000 | +8.60 | (+1.00%) | 2 | 1 740 |
| 25.04.2025 12:03:16 | 11 | 870.3000 | +8.90 | (+1.03%) | 2 | 1 741 |
| 25.04.2025 12:03:16 | 10 | 871.0000 | +9.60 | (+1.11%) | 1 | 871 |
| 25.04.2025 11:50:30 | 9 | 870.0000 | +8.60 | (+1.00%) | 2 | 1 740 |
| 25.04.2025 11:38:29 | 8 | 870.0000 | +8.60 | (+1.00%) | 3 | 2 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 11:35:50 | 7 | 869.9000 | +8.50 | (+0.99%) | 2 | 1 740 |
| 25.04.2025 11:27:23 | 6 | 868.9000 | +7.50 | (+0.87%) | 3 | 2 607 |
| 25.04.2025 10:50:25 | 5 | 868.9000 | +7.50 | (+0.87%) | 1 | 869 |
| 25.04.2025 09:38:04 | 4 | 866.8000 | +5.40 | (+0.63%) | 8 | 6 934 |
| 25.04.2025 09:05:00 | 3 | 869.9000 | +8.50 | (+0.99%) | 2 | 1 740 |
| 25.04.2025 09:05:00 | 2 | 869.9000 | +8.50 | (+0.99%) | 9 | 7 829 |
| 25.04.2025 09:05:00 | 1 | 869.9000 | +8.50 | (+0.99%) | 3 | 2 610 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:02:00 | 30 | 861.4000 | -2.60 | (-0.30%) | 5 | 4 307 |
| 24.04.2025 16:03:51 | 29 | 859.6000 | -4.40 | (-0.51%) | 20 | 17 192 |
| 24.04.2025 15:58:24 | 28 | 861.0000 | -3.00 | (-0.35%) | 3 | 2 583 |
| 24.04.2025 15:49:44 | 27 | 861.0000 | -3.00 | (-0.35%) | 1 | 861 |
| 24.04.2025 15:49:44 | 26 | 861.2000 | -2.80 | (-0.32%) | 1 | 861 |
| 24.04.2025 15:23:31 | 25 | 860.6000 | -3.40 | (-0.39%) | 11 | 9 467 |
| 24.04.2025 15:22:27 | 24 | 860.9000 | -3.10 | (-0.36%) | 5 | 4 305 |
| 24.04.2025 15:21:35 | 23 | 858.0000 | -6.00 | (-0.69%) | 4 | 3 432 |
| 24.04.2025 14:04:48 | 22 | 859.9000 | -4.10 | (-0.47%) | 2 | 1 720 |
| 24.04.2025 13:41:52 | 21 | 860.0000 | -4.00 | (-0.46%) | 11 | 9 460 |
| 24.04.2025 12:28:51 | 20 | 857.5000 | -6.50 | (-0.75%) | 3 | 2 573 |
| 24.04.2025 12:09:39 | 19 | 860.4000 | -3.60 | (-0.42%) | 2 | 1 721 |
| 24.04.2025 11:18:49 | 18 | 858.0000 | -6.00 | (-0.69%) | 1 | 858 |
| 24.04.2025 11:08:59 | 17 | 855.0000 | -9.00 | (-1.04%) | 3 | 2 565 |
| 24.04.2025 11:08:59 | 16 | 855.0000 | -9.00 | (-1.04%) | 24 | 20 520 |
| 24.04.2025 10:57:28 | 15 | 855.0000 | -9.00 | (-1.04%) | 4 | 3 420 |
| 24.04.2025 10:52:34 | 14 | 854.0000 | -10.00 | (-1.16%) | 2 | 1 708 |
| 24.04.2025 10:26:06 | 13 | 855.0000 | -9.00 | (-1.04%) | 1 | 855 |
| 24.04.2025 10:17:12 | 12 | 855.0000 | -9.00 | (-1.04%) | 6 | 5 130 |
| 24.04.2025 10:15:12 | 11 | 854.0000 | -10.00 | (-1.16%) | 2 | 1 708 |
| 24.04.2025 10:07:44 | 10 | 855.0000 | -9.00 | (-1.04%) | 1 | 855 |
| 24.04.2025 10:07:44 | 9 | 855.0000 | -9.00 | (-1.04%) | 9 | 7 695 |
| 24.04.2025 10:04:22 | 8 | 855.5000 | -8.50 | (-0.98%) | 2 | 1 711 |
| 24.04.2025 09:51:39 | 7 | 855.0000 | -9.00 | (-1.04%) | 1 | 855 |
| 24.04.2025 09:24:46 | 6 | 855.5000 | -8.50 | (-0.98%) | 9 | 7 700 |
| 24.04.2025 09:05:41 | 5 | 864.0000 | 0.00 | (0.00%) | 4 | 3 456 |
| 24.04.2025 09:05:41 | 4 | 865.0000 | +1.00 | (+0.12%) | 1 | 865 |
| 24.04.2025 09:05:41 | 3 | 867.0000 | +3.00 | (+0.35%) | 1 | 867 |
| 24.04.2025 09:05:00 | 2 | 869.8000 | +5.80 | (+0.67%) | 6 | 5 219 |
| 24.04.2025 09:05:00 | 1 | 869.8000 | +5.80 | (+0.67%) | 1 | 870 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:15:24 | 40 | 864.0000 | +27.50 | (+3.29%) | 1 | 864 |
| 23.04.2025 16:14:40 | 39 | 864.0000 | +27.50 | (+3.29%) | 1 | 864 |
| 23.04.2025 16:03:11 | 38 | 863.8000 | +27.30 | (+3.26%) | 1 | 864 |
Z ostatnich 5 dni
