Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
45.20+1.39(+3.18%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:00 | 131 | 45.2050 | +1.39 | (+3.18%) | 122 | 5 515 |
17:02:00 | 130 | 45.2050 | +1.39 | (+3.18%) | 40 | 1 808 |
17:02:00 | 129 | 45.2050 | +1.39 | (+3.18%) | 6 | 271 |
17:02:00 | 128 | 45.2050 | +1.39 | (+3.18%) | 100 | 4 521 |
17:02:00 | 127 | 45.2050 | +1.39 | (+3.18%) | 150 | 6 781 |
16:49:02 | 126 | 45.2000 | +1.39 | (+3.17%) | 44 | 1 989 |
16:45:33 | 125 | 45.1150 | +1.30 | (+2.98%) | 874 | 39 431 |
16:33:55 | 124 | 45.1700 | +1.36 | (+3.10%) | 395 | 17 842 |
16:31:58 | 123 | 45.1300 | +1.32 | (+3.01%) | 50 | 2 257 |
16:28:30 | 122 | 45.0600 | +1.25 | (+2.85%) | 1 | 45 |
16:26:21 | 121 | 45.0600 | +1.25 | (+2.85%) | 1 | 45 |
16:25:08 | 120 | 45.0500 | +1.24 | (+2.83%) | 72 | 3 244 |
16:06:22 | 119 | 45.0450 | +1.23 | (+2.82%) | 4 | 180 |
15:28:20 | 118 | 44.9650 | +1.16 | (+2.64%) | 200 | 8 993 |
15:12:49 | 117 | 44.9200 | +1.11 | (+2.53%) | 2 | 90 |
15:07:36 | 116 | 44.9500 | +1.14 | (+2.60%) | 29 | 1 304 |
15:07:12 | 115 | 44.9600 | +1.15 | (+2.62%) | 31 | 1 394 |
14:57:37 | 114 | 44.9250 | +1.11 | (+2.55%) | 6393 | 287 206 |
14:56:55 | 113 | 44.9250 | +1.11 | (+2.55%) | 35 | 1 572 |
14:47:08 | 112 | 45.0200 | +1.21 | (+2.76%) | 50 | 2 251 |
14:40:46 | 111 | 44.9400 | +1.13 | (+2.58%) | 110 | 4 943 |
14:32:02 | 110 | 45.0450 | +1.23 | (+2.82%) | 2 | 90 |
14:25:33 | 109 | 44.9150 | +1.10 | (+2.52%) | 82 | 3 683 |
14:20:36 | 108 | 45.0000 | +1.19 | (+2.72%) | 311 | 13 995 |
14:20:07 | 107 | 45.0050 | +1.20 | (+2.73%) | 1 | 45 |
14:19:10 | 106 | 45.0400 | +1.23 | (+2.81%) | 5 | 225 |
14:17:31 | 105 | 44.9350 | +1.12 | (+2.57%) | 3 | 135 |
14:15:32 | 104 | 44.9400 | +1.13 | (+2.58%) | 14 | 629 |
14:10:14 | 103 | 44.9200 | +1.11 | (+2.53%) | 1 | 45 |
14:06:50 | 102 | 45.0050 | +1.20 | (+2.73%) | 11 | 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:05:34 | 101 | 45.0200 | +1.21 | (+2.76%) | 50 | 2 251 |
13:37:37 | 100 | 44.9550 | +1.14 | (+2.61%) | 20 | 899 |
13:36:10 | 99 | 45.0350 | +1.22 | (+2.80%) | 55 | 2 477 |
13:35:17 | 98 | 45.0450 | +1.23 | (+2.82%) | 1 | 45 |
13:29:45 | 97 | 45.0000 | +1.19 | (+2.72%) | 1 | 45 |
13:29:45 | 96 | 45.0000 | +1.19 | (+2.72%) | 29 | 1 305 |
13:29:45 | 95 | 45.0000 | +1.19 | (+2.72%) | 1 | 45 |
13:29:45 | 94 | 45.0000 | +1.19 | (+2.72%) | 350 | 15 750 |
13:24:22 | 93 | 45.0000 | +1.19 | (+2.72%) | 1 | 45 |
13:17:41 | 92 | 45.0000 | +1.19 | (+2.72%) | 29 | 1 305 |
13:17:41 | 91 | 45.0000 | +1.19 | (+2.72%) | 1 | 45 |
13:13:16 | 90 | 45.0000 | +1.19 | (+2.72%) | 49 | 2 205 |
13:13:16 | 89 | 45.0000 | +1.19 | (+2.72%) | 50 | 2 250 |
13:13:16 | 88 | 45.0000 | +1.19 | (+2.72%) | 148 | 6 660 |
13:13:16 | 87 | 45.0000 | +1.19 | (+2.72%) | 13 | 585 |
13:13:16 | 86 | 44.9900 | +1.18 | (+2.69%) | 50 | 2 250 |
12:55:02 | 85 | 44.9950 | +1.18 | (+2.70%) | 4000 | 179 980 |
12:54:23 | 84 | 44.9750 | +1.16 | (+2.66%) | 20 | 900 |
12:52:39 | 83 | 44.9600 | +1.15 | (+2.62%) | 1 | 45 |
12:51:02 | 82 | 44.8700 | +1.06 | (+2.42%) | 3 | 135 |
12:38:43 | 81 | 44.9300 | +1.12 | (+2.56%) | 62 | 2 786 |
12:19:53 | 80 | 44.8950 | +1.09 | (+2.48%) | 67 | 3 008 |
12:08:04 | 79 | 44.8600 | +1.05 | (+2.40%) | 1 | 45 |
12:08:04 | 78 | 44.8600 | +1.05 | (+2.40%) | 4 | 179 |
12:08:01 | 77 | 44.8600 | +1.05 | (+2.40%) | 6 | 269 |
12:04:06 | 76 | 44.9400 | +1.13 | (+2.58%) | 10 | 449 |
11:46:25 | 75 | 44.9250 | +1.11 | (+2.55%) | 24 | 1 078 |
11:39:08 | 74 | 45.0000 | +1.19 | (+2.72%) | 1 | 45 |
11:35:15 | 73 | 45.0000 | +1.19 | (+2.72%) | 10 | 450 |
11:32:41 | 72 | 45.0000 | +1.19 | (+2.72%) | 6 | 270 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:23:21 | 71 | 44.9350 | +1.12 | (+2.57%) | 28 | 1 258 |
11:20:57 | 70 | 44.9350 | +1.12 | (+2.57%) | 1 | 45 |
11:19:09 | 69 | 44.9000 | +1.09 | (+2.49%) | 29 | 1 302 |
11:18:00 | 68 | 44.8850 | +1.07 | (+2.45%) | 3 | 135 |
11:17:45 | 67 | 44.8850 | +1.07 | (+2.45%) | 22 | 987 |
11:16:50 | 66 | 44.8850 | +1.07 | (+2.45%) | 1 | 45 |
11:09:33 | 65 | 44.8500 | +1.04 | (+2.37%) | 215 | 9 643 |
11:07:48 | 64 | 44.8600 | +1.05 | (+2.40%) | 232 | 10 408 |
11:03:42 | 63 | 44.8600 | +1.05 | (+2.40%) | 25 | 1 122 |
11:03:08 | 62 | 44.8600 | +1.05 | (+2.40%) | 40 | 1 794 |
11:00:42 | 61 | 44.8450 | +1.03 | (+2.36%) | 10 | 448 |
10:50:43 | 60 | 44.8600 | +1.05 | (+2.40%) | 1 | 45 |
10:50:43 | 59 | 44.8600 | +1.05 | (+2.40%) | 2 | 90 |
10:40:43 | 58 | 44.8500 | +1.04 | (+2.37%) | 25 | 1 121 |
10:38:04 | 57 | 44.8050 | +0.99 | (+2.27%) | 7 | 314 |
10:37:21 | 56 | 44.8800 | +1.07 | (+2.44%) | 1 | 45 |
10:37:21 | 55 | 44.8800 | +1.07 | (+2.44%) | 55 | 2 468 |
10:36:26 | 54 | 44.8800 | +1.07 | (+2.44%) | 11 | 494 |
10:32:50 | 53 | 44.8600 | +1.05 | (+2.40%) | 1 | 45 |
10:32:50 | 52 | 44.8600 | +1.05 | (+2.40%) | 6 | 269 |
10:26:52 | 51 | 44.8100 | +1.00 | (+2.28%) | 28 | 1 255 |
10:26:52 | 50 | 44.8750 | +1.06 | (+2.43%) | 2 | 90 |
10:25:59 | 49 | 44.8850 | +1.07 | (+2.45%) | 1 | 45 |
10:25:05 | 48 | 44.8850 | +1.07 | (+2.45%) | 3 | 135 |
10:15:28 | 47 | 44.8850 | +1.07 | (+2.45%) | 4 | 180 |
10:15:23 | 46 | 44.9000 | +1.09 | (+2.49%) | 1 | 45 |
10:15:23 | 45 | 44.9000 | +1.09 | (+2.49%) | 44 | 1 976 |
10:13:48 | 44 | 44.9000 | +1.09 | (+2.49%) | 6 | 269 |
10:13:48 | 43 | 44.9000 | +1.09 | (+2.49%) | 1 | 45 |
09:56:41 | 42 | 44.7100 | +0.90 | (+2.05%) | 45 | 2 012 |
09:54:05 | 41 | 44.6850 | +0.88 | (+2.00%) | 400 | 17 874 |
09:48:04 | 40 | 44.6850 | +0.88 | (+2.00%) | 5 | 223 |
09:45:28 | 39 | 44.7150 | +0.91 | (+2.07%) | 1 | 45 |
09:38:09 | 38 | 44.6100 | +0.80 | (+1.83%) | 20 | 892 |
09:33:58 | 37 | 44.6800 | +0.87 | (+1.99%) | 7 | 313 |
09:33:13 | 36 | 44.6900 | +0.88 | (+2.01%) | 11 | 492 |
09:28:47 | 35 | 44.6050 | +0.79 | (+1.81%) | 601 | 26 808 |
09:28:47 | 34 | 44.6100 | +0.80 | (+1.83%) | 46 | 2 052 |
09:28:47 | 33 | 44.6600 | +0.85 | (+1.94%) | 173 | 7 726 |
09:25:16 | 32 | 44.6150 | +0.80 | (+1.84%) | 2 | 89 |
Z ostatnich 5 dni