Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
46.25-0.20(-0.43%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:02:00 | 237 | 46.2500 | -0.20 | (-0.43%) | 60 | 2 775 |
| 31.01.2025 17:02:00 | 236 | 46.2500 | -0.20 | (-0.43%) | 13 | 601 |
| 31.01.2025 16:47:19 | 235 | 46.4100 | -0.04 | (-0.09%) | 1 | 46 |
| 31.01.2025 16:36:10 | 234 | 46.3500 | -0.10 | (-0.22%) | 16 | 742 |
| 31.01.2025 16:33:25 | 233 | 46.2650 | -0.19 | (-0.40%) | 5 | 231 |
| 31.01.2025 16:30:42 | 232 | 46.3250 | -0.12 | (-0.27%) | 6 | 278 |
| 31.01.2025 16:26:28 | 231 | 46.3350 | -0.12 | (-0.25%) | 100 | 4 634 |
| 31.01.2025 16:25:15 | 230 | 46.3300 | -0.12 | (-0.26%) | 1 | 46 |
| 31.01.2025 16:21:01 | 229 | 46.3000 | -0.15 | (-0.32%) | 15 | 695 |
| 31.01.2025 16:19:35 | 228 | 46.3850 | -0.07 | (-0.14%) | 1 | 46 |
| 31.01.2025 16:13:02 | 227 | 46.4150 | -0.04 | (-0.08%) | 1 | 46 |
| 31.01.2025 16:13:02 | 226 | 46.4150 | -0.04 | (-0.08%) | 10 | 464 |
| 31.01.2025 16:08:04 | 225 | 46.4050 | -0.05 | (-0.10%) | 1 | 46 |
| 31.01.2025 16:08:04 | 224 | 46.4050 | -0.05 | (-0.10%) | 21 | 975 |
| 31.01.2025 16:07:30 | 223 | 46.3250 | -0.12 | (-0.27%) | 1 | 46 |
| 31.01.2025 16:07:30 | 222 | 46.3250 | -0.12 | (-0.27%) | 70 | 3 243 |
| 31.01.2025 16:03:20 | 221 | 46.3150 | -0.14 | (-0.29%) | 9 | 417 |
| 31.01.2025 15:53:28 | 220 | 46.3250 | -0.12 | (-0.27%) | 21 | 973 |
| 31.01.2025 15:49:32 | 219 | 46.3000 | -0.15 | (-0.32%) | 60 | 2 778 |
| 31.01.2025 15:49:19 | 218 | 46.2850 | -0.17 | (-0.36%) | 5 | 231 |
| 31.01.2025 15:44:47 | 217 | 46.3050 | -0.15 | (-0.31%) | 1 | 46 |
| 31.01.2025 15:44:47 | 216 | 46.3050 | -0.15 | (-0.31%) | 5 | 232 |
| 31.01.2025 15:40:38 | 215 | 46.3050 | -0.15 | (-0.31%) | 2 | 93 |
| 31.01.2025 15:38:46 | 214 | 46.3350 | -0.12 | (-0.25%) | 1 | 46 |
| 31.01.2025 15:30:03 | 213 | 46.3000 | -0.15 | (-0.32%) | 206 | 9 538 |
| 31.01.2025 15:29:40 | 212 | 46.2800 | -0.17 | (-0.37%) | 108 | 4 998 |
| 31.01.2025 15:27:57 | 211 | 46.3000 | -0.15 | (-0.32%) | 47 | 2 176 |
| 31.01.2025 15:27:03 | 210 | 46.3000 | -0.15 | (-0.32%) | 35 | 1 621 |
| 31.01.2025 15:27:03 | 209 | 46.3000 | -0.15 | (-0.32%) | 144 | 6 667 |
| 31.01.2025 15:18:43 | 208 | 46.3950 | -0.05 | (-0.12%) | 39 | 1 809 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 15:16:05 | 207 | 46.3950 | -0.05 | (-0.12%) | 1 | 46 |
| 31.01.2025 15:13:41 | 206 | 46.4500 | 0.00 | (0.00%) | 22 | 1 022 |
| 31.01.2025 15:12:45 | 205 | 46.4500 | 0.00 | (0.00%) | 43 | 1 997 |
| 31.01.2025 15:10:38 | 204 | 46.4500 | 0.00 | (0.00%) | 1 | 46 |
| 31.01.2025 15:09:55 | 203 | 46.3950 | -0.05 | (-0.12%) | 10 | 464 |
| 31.01.2025 15:09:47 | 202 | 46.4500 | 0.00 | (0.00%) | 150 | 6 968 |
| 31.01.2025 15:04:28 | 201 | 46.3500 | -0.10 | (-0.22%) | 38 | 1 761 |
| 31.01.2025 15:01:28 | 200 | 46.4300 | -0.02 | (-0.04%) | 1 | 46 |
| 31.01.2025 15:01:28 | 199 | 46.4300 | -0.02 | (-0.04%) | 10 | 464 |
| 31.01.2025 14:55:19 | 198 | 46.3400 | -0.11 | (-0.24%) | 2 | 93 |
| 31.01.2025 14:54:36 | 197 | 46.3400 | -0.11 | (-0.24%) | 25 | 1 159 |
| 31.01.2025 14:49:20 | 196 | 46.4250 | -0.03 | (-0.05%) | 500 | 23 213 |
| 31.01.2025 14:48:30 | 195 | 46.4250 | -0.03 | (-0.05%) | 22 | 1 021 |
| 31.01.2025 14:48:02 | 194 | 46.4250 | -0.03 | (-0.05%) | 3 | 139 |
| 31.01.2025 14:47:11 | 193 | 46.4250 | -0.03 | (-0.05%) | 4 | 186 |
| 31.01.2025 14:41:47 | 192 | 46.3850 | -0.07 | (-0.14%) | 1 | 46 |
| 31.01.2025 14:40:27 | 191 | 46.3950 | -0.05 | (-0.12%) | 20 | 928 |
| 31.01.2025 14:35:48 | 190 | 46.3800 | -0.07 | (-0.15%) | 4 | 186 |
| 31.01.2025 14:35:35 | 189 | 46.2850 | -0.17 | (-0.36%) | 2 | 93 |
| 31.01.2025 14:35:27 | 188 | 46.3800 | -0.07 | (-0.15%) | 10 | 464 |
| 31.01.2025 14:30:33 | 187 | 46.3650 | -0.09 | (-0.18%) | 1 | 46 |
| 31.01.2025 14:28:32 | 186 | 46.3700 | -0.08 | (-0.17%) | 10 | 464 |
| 31.01.2025 14:25:45 | 185 | 46.2750 | -0.18 | (-0.38%) | 76 | 3 517 |
| 31.01.2025 14:24:55 | 184 | 46.2800 | -0.17 | (-0.37%) | 1 | 46 |
| 31.01.2025 14:24:55 | 183 | 46.2800 | -0.17 | (-0.37%) | 21 | 972 |
| 31.01.2025 14:11:21 | 182 | 46.2900 | -0.16 | (-0.34%) | 20 | 926 |
| 31.01.2025 14:10:57 | 181 | 46.2850 | -0.17 | (-0.36%) | 10 | 463 |
| 31.01.2025 14:06:00 | 180 | 46.3650 | -0.09 | (-0.18%) | 3 | 139 |
| 31.01.2025 14:05:06 | 179 | 46.3750 | -0.08 | (-0.16%) | 1 | 46 |
| 31.01.2025 14:05:06 | 178 | 46.3750 | -0.08 | (-0.16%) | 7 | 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 14:03:57 | 177 | 46.3000 | -0.15 | (-0.32%) | 2 | 93 |
| 31.01.2025 14:03:46 | 176 | 46.3050 | -0.15 | (-0.31%) | 1 | 46 |
| 31.01.2025 14:03:46 | 175 | 46.3050 | -0.15 | (-0.31%) | 1 | 46 |
| 31.01.2025 14:02:05 | 174 | 46.3050 | -0.15 | (-0.31%) | 13 | 602 |
| 31.01.2025 14:01:54 | 173 | 46.3050 | -0.15 | (-0.31%) | 1 | 46 |
| 31.01.2025 14:01:54 | 172 | 46.3050 | -0.15 | (-0.31%) | 10 | 463 |
| 31.01.2025 13:55:53 | 171 | 46.2950 | -0.16 | (-0.33%) | 66 | 3 055 |
| 31.01.2025 13:53:52 | 170 | 46.2800 | -0.17 | (-0.37%) | 2 | 93 |
| 31.01.2025 13:50:44 | 169 | 46.3850 | -0.07 | (-0.14%) | 1 | 46 |
| 31.01.2025 13:50:44 | 168 | 46.3850 | -0.07 | (-0.14%) | 10 | 464 |
| 31.01.2025 13:45:08 | 167 | 46.4400 | -0.01 | (-0.02%) | 1 | 46 |
| 31.01.2025 13:44:59 | 166 | 46.3450 | -0.11 | (-0.23%) | 1 | 46 |
| 31.01.2025 13:43:50 | 165 | 46.4500 | 0.00 | (0.00%) | 1 | 46 |
| 31.01.2025 13:43:50 | 164 | 46.4500 | 0.00 | (0.00%) | 322 | 14 957 |
| 31.01.2025 13:41:22 | 163 | 46.4000 | -0.05 | (-0.11%) | 50 | 2 320 |
| 31.01.2025 13:38:32 | 162 | 46.4500 | 0.00 | (0.00%) | 1 | 46 |
| 31.01.2025 13:36:27 | 161 | 46.3600 | -0.09 | (-0.19%) | 4 | 185 |
| 31.01.2025 13:31:16 | 160 | 46.3500 | -0.10 | (-0.22%) | 1 | 46 |
| 31.01.2025 13:31:16 | 159 | 46.3500 | -0.10 | (-0.22%) | 1 | 46 |
| 31.01.2025 13:28:21 | 158 | 46.3300 | -0.12 | (-0.26%) | 310 | 14 362 |
| 31.01.2025 13:28:21 | 157 | 46.3500 | -0.10 | (-0.22%) | 40 | 1 854 |
| 31.01.2025 13:25:10 | 156 | 46.3500 | -0.10 | (-0.22%) | 3 | 139 |
| 31.01.2025 13:23:44 | 155 | 46.4250 | -0.03 | (-0.05%) | 1 | 46 |
| 31.01.2025 13:17:31 | 154 | 46.3500 | -0.10 | (-0.22%) | 1 | 46 |
| 31.01.2025 13:16:28 | 153 | 46.4250 | -0.03 | (-0.05%) | 250 | 11 606 |
| 31.01.2025 13:11:34 | 152 | 46.4000 | -0.05 | (-0.11%) | 1 | 46 |
| 31.01.2025 13:08:25 | 151 | 46.4000 | -0.05 | (-0.11%) | 3 | 139 |
| 31.01.2025 13:07:09 | 150 | 46.4050 | -0.05 | (-0.10%) | 40 | 1 856 |
| 31.01.2025 13:06:16 | 149 | 46.4100 | -0.04 | (-0.09%) | 1 | 46 |
| 31.01.2025 13:03:41 | 148 | 46.3300 | -0.12 | (-0.26%) | 1 | 46 |
| 31.01.2025 13:03:41 | 147 | 46.3300 | -0.12 | (-0.26%) | 2 | 93 |
| 31.01.2025 13:01:43 | 146 | 46.3000 | -0.15 | (-0.32%) | 2 | 93 |
| 31.01.2025 12:58:12 | 145 | 46.3950 | -0.05 | (-0.12%) | 62 | 2 876 |
| 31.01.2025 12:58:12 | 144 | 46.3500 | -0.10 | (-0.22%) | 93 | 4 311 |
| 31.01.2025 12:53:34 | 143 | 46.3500 | -0.10 | (-0.22%) | 75 | 3 476 |
| 31.01.2025 12:49:33 | 142 | 46.3500 | -0.10 | (-0.22%) | 35 | 1 622 |
| 31.01.2025 12:48:19 | 141 | 46.2900 | -0.16 | (-0.34%) | 15 | 694 |
| 31.01.2025 12:47:16 | 140 | 46.3000 | -0.15 | (-0.32%) | 30 | 1 389 |
| 31.01.2025 12:46:43 | 139 | 46.3500 | -0.10 | (-0.22%) | 1 | 46 |
| 31.01.2025 12:46:43 | 138 | 46.3500 | -0.10 | (-0.22%) | 3 | 139 |
Z ostatnich 5 dni
