Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
41.74+0.30(+0.72%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:02:00 | 228 | 41.7400 | +0.30 | (+0.72%) | 24 | 1 002 |
| 22.11.2024 16:46:16 | 227 | 41.8100 | +0.37 | (+0.89%) | 1 | 42 |
| 22.11.2024 16:42:22 | 226 | 41.7500 | +0.31 | (+0.75%) | 1 | 42 |
| 22.11.2024 16:36:58 | 225 | 41.7500 | +0.31 | (+0.75%) | 1 | 42 |
| 22.11.2024 16:36:58 | 224 | 41.7500 | +0.31 | (+0.75%) | 21 | 877 |
| 22.11.2024 16:29:00 | 223 | 41.7500 | +0.31 | (+0.75%) | 3 | 125 |
| 22.11.2024 16:18:04 | 222 | 41.7900 | +0.35 | (+0.84%) | 1 | 42 |
| 22.11.2024 16:18:04 | 221 | 41.7900 | +0.35 | (+0.84%) | 5 | 209 |
| 22.11.2024 16:06:44 | 220 | 41.7550 | +0.32 | (+0.76%) | 47 | 1 962 |
| 22.11.2024 15:58:39 | 219 | 41.7750 | +0.34 | (+0.81%) | 22 | 919 |
| 22.11.2024 15:56:43 | 218 | 41.7000 | +0.26 | (+0.63%) | 1 | 42 |
| 22.11.2024 15:56:43 | 217 | 41.7000 | +0.26 | (+0.63%) | 1 | 42 |
| 22.11.2024 15:56:43 | 216 | 41.7000 | +0.26 | (+0.63%) | 1 | 42 |
| 22.11.2024 15:50:16 | 215 | 41.7000 | +0.26 | (+0.63%) | 17 | 709 |
| 22.11.2024 15:49:38 | 214 | 41.7000 | +0.26 | (+0.63%) | 30 | 1 251 |
| 22.11.2024 15:49:20 | 213 | 41.7000 | +0.26 | (+0.63%) | 1 | 42 |
| 22.11.2024 15:49:20 | 212 | 41.7000 | +0.26 | (+0.63%) | 1 | 42 |
| 22.11.2024 15:49:20 | 211 | 41.7000 | +0.26 | (+0.63%) | 1 | 42 |
| 22.11.2024 15:41:00 | 210 | 41.7000 | +0.26 | (+0.63%) | 1 | 42 |
| 22.11.2024 15:40:10 | 209 | 41.7600 | +0.32 | (+0.77%) | 41 | 1 712 |
| 22.11.2024 15:40:10 | 208 | 41.7100 | +0.27 | (+0.65%) | 1 | 42 |
| 22.11.2024 15:40:10 | 207 | 41.7000 | +0.26 | (+0.63%) | 1 | 42 |
| 22.11.2024 15:40:10 | 206 | 41.6900 | +0.25 | (+0.60%) | 1 | 42 |
| 22.11.2024 15:40:10 | 205 | 41.6900 | +0.25 | (+0.60%) | 1 | 42 |
| 22.11.2024 15:39:38 | 204 | 41.6900 | +0.25 | (+0.60%) | 1 | 42 |
| 22.11.2024 15:39:38 | 203 | 41.6900 | +0.25 | (+0.60%) | 1 | 42 |
| 22.11.2024 15:37:41 | 202 | 41.7050 | +0.27 | (+0.64%) | 1 | 42 |
| 22.11.2024 15:37:41 | 201 | 41.7050 | +0.27 | (+0.64%) | 5 | 209 |
| 22.11.2024 15:37:41 | 200 | 41.7000 | +0.26 | (+0.63%) | 1 | 42 |
| 22.11.2024 15:37:41 | 199 | 41.6900 | +0.25 | (+0.60%) | 1 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 15:37:41 | 198 | 41.6900 | +0.25 | (+0.60%) | 1 | 42 |
| 22.11.2024 15:37:41 | 197 | 41.6800 | +0.24 | (+0.58%) | 1 | 42 |
| 22.11.2024 15:37:41 | 196 | 41.6700 | +0.23 | (+0.56%) | 1 | 42 |
| 22.11.2024 15:37:41 | 195 | 41.6600 | +0.22 | (+0.53%) | 1 | 42 |
| 22.11.2024 15:37:41 | 194 | 41.6500 | +0.21 | (+0.51%) | 1 | 42 |
| 22.11.2024 15:33:34 | 193 | 41.5900 | +0.15 | (+0.36%) | 27 | 1 123 |
| 22.11.2024 15:24:50 | 192 | 41.5200 | +0.08 | (+0.19%) | 1 | 42 |
| 22.11.2024 15:19:55 | 191 | 41.5900 | +0.15 | (+0.36%) | 106 | 4 409 |
| 22.11.2024 15:19:55 | 190 | 41.6000 | +0.16 | (+0.39%) | 48 | 1 997 |
| 22.11.2024 15:19:38 | 189 | 41.5900 | +0.15 | (+0.36%) | 48 | 1 996 |
| 22.11.2024 15:18:12 | 188 | 41.6650 | +0.23 | (+0.54%) | 24 | 1 000 |
| 22.11.2024 15:13:10 | 187 | 41.6500 | +0.21 | (+0.51%) | 1 | 42 |
| 22.11.2024 15:13:10 | 186 | 41.6500 | +0.21 | (+0.51%) | 1 | 42 |
| 22.11.2024 15:12:48 | 185 | 41.6300 | +0.19 | (+0.46%) | 1 | 42 |
| 22.11.2024 15:12:26 | 184 | 41.6500 | +0.21 | (+0.51%) | 1 | 42 |
| 22.11.2024 15:12:26 | 183 | 41.6400 | +0.20 | (+0.48%) | 1 | 42 |
| 22.11.2024 15:07:10 | 182 | 41.7900 | +0.35 | (+0.84%) | 1 | 42 |
| 22.11.2024 15:07:10 | 181 | 41.7900 | +0.35 | (+0.84%) | 21 | 878 |
| 22.11.2024 15:04:55 | 180 | 41.8150 | +0.38 | (+0.90%) | 14 | 585 |
| 22.11.2024 14:55:50 | 179 | 41.6000 | +0.16 | (+0.39%) | 140 | 5 824 |
| 22.11.2024 14:55:19 | 178 | 41.6000 | +0.16 | (+0.39%) | 12 | 499 |
| 22.11.2024 14:54:44 | 177 | 41.6000 | +0.16 | (+0.39%) | 48 | 1 997 |
| 22.11.2024 14:52:28 | 176 | 41.6650 | +0.23 | (+0.54%) | 1 | 42 |
| 22.11.2024 14:52:01 | 175 | 41.5900 | +0.15 | (+0.36%) | 1 | 42 |
| 22.11.2024 14:50:04 | 174 | 41.6650 | +0.23 | (+0.54%) | 180 | 7 500 |
| 22.11.2024 14:47:27 | 173 | 41.6950 | +0.26 | (+0.62%) | 1 | 42 |
| 22.11.2024 14:47:27 | 172 | 41.6950 | +0.26 | (+0.62%) | 119 | 4 962 |
| 22.11.2024 14:40:20 | 171 | 41.7000 | +0.26 | (+0.63%) | 104 | 4 337 |
| 22.11.2024 14:39:24 | 170 | 41.7300 | +0.29 | (+0.70%) | 1 | 42 |
| 22.11.2024 14:39:24 | 169 | 41.7300 | +0.29 | (+0.70%) | 11 | 459 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 14:39:22 | 168 | 41.7000 | +0.26 | (+0.63%) | 10 | 417 |
| 22.11.2024 14:36:14 | 167 | 41.7000 | +0.26 | (+0.63%) | 5 | 209 |
| 22.11.2024 14:23:18 | 166 | 41.7900 | +0.35 | (+0.84%) | 5 | 209 |
| 22.11.2024 14:21:21 | 165 | 41.7200 | +0.28 | (+0.68%) | 199 | 8 302 |
| 22.11.2024 14:21:21 | 164 | 41.7600 | +0.32 | (+0.77%) | 40 | 1 670 |
| 22.11.2024 14:13:08 | 163 | 41.7450 | +0.30 | (+0.74%) | 10 | 417 |
| 22.11.2024 14:12:20 | 162 | 41.7650 | +0.33 | (+0.78%) | 1 | 42 |
| 22.11.2024 14:11:16 | 161 | 41.6700 | +0.23 | (+0.56%) | 50 | 2 084 |
| 22.11.2024 14:03:53 | 160 | 41.5900 | +0.15 | (+0.36%) | 1 | 42 |
| 22.11.2024 14:03:53 | 159 | 41.5900 | +0.15 | (+0.36%) | 47 | 1 955 |
| 22.11.2024 14:03:45 | 158 | 41.6350 | +0.20 | (+0.47%) | 2 | 83 |
| 22.11.2024 14:00:01 | 157 | 41.5900 | +0.15 | (+0.36%) | 1 | 42 |
| 22.11.2024 14:00:01 | 156 | 41.5900 | +0.15 | (+0.36%) | 6 | 250 |
| 22.11.2024 13:54:26 | 155 | 41.6450 | +0.21 | (+0.49%) | 24 | 999 |
| 22.11.2024 13:45:11 | 154 | 41.5450 | +0.11 | (+0.25%) | 1 | 42 |
| 22.11.2024 13:44:23 | 153 | 41.6100 | +0.17 | (+0.41%) | 23 | 957 |
| 22.11.2024 13:39:29 | 152 | 41.6000 | +0.16 | (+0.39%) | 2 | 83 |
| 22.11.2024 13:37:28 | 151 | 41.6150 | +0.18 | (+0.42%) | 1 | 42 |
| 22.11.2024 13:36:17 | 150 | 41.6650 | +0.23 | (+0.54%) | 2 | 83 |
| 22.11.2024 13:23:05 | 149 | 41.6050 | +0.16 | (+0.40%) | 1 | 42 |
| 22.11.2024 13:23:03 | 148 | 41.6050 | +0.16 | (+0.40%) | 12 | 499 |
| 22.11.2024 13:20:15 | 147 | 41.5700 | +0.13 | (+0.31%) | 2 | 83 |
| 22.11.2024 13:18:36 | 146 | 41.5500 | +0.11 | (+0.27%) | 9 | 374 |
| 22.11.2024 13:13:52 | 145 | 41.4950 | +0.05 | (+0.13%) | 1 | 41 |
| 22.11.2024 13:12:49 | 144 | 41.5600 | +0.12 | (+0.29%) | 322 | 13 382 |
| 22.11.2024 13:12:31 | 143 | 41.5600 | +0.12 | (+0.29%) | 38 | 1 579 |
| 22.11.2024 13:08:42 | 142 | 41.5550 | +0.12 | (+0.28%) | 22 | 914 |
| 22.11.2024 13:05:47 | 141 | 41.5600 | +0.12 | (+0.29%) | 1 | 42 |
| 22.11.2024 12:56:45 | 140 | 41.4950 | +0.05 | (+0.13%) | 22 | 913 |
| 22.11.2024 12:54:15 | 139 | 41.4100 | -0.03 | (-0.07%) | 370 | 15 322 |
| 22.11.2024 12:49:04 | 138 | 41.4150 | -0.02 | (-0.06%) | 1 | 41 |
| 22.11.2024 12:45:04 | 137 | 41.3150 | -0.12 | (-0.30%) | 1 | 41 |
| 22.11.2024 12:41:26 | 136 | 41.4000 | -0.04 | (-0.10%) | 5 | 207 |
| 22.11.2024 12:31:55 | 135 | 41.3300 | -0.11 | (-0.27%) | 5 | 207 |
| 22.11.2024 12:31:33 | 134 | 41.3300 | -0.11 | (-0.27%) | 12 | 496 |
| 22.11.2024 12:25:46 | 133 | 41.2850 | -0.16 | (-0.37%) | 1 | 41 |
| 22.11.2024 12:11:39 | 132 | 41.4000 | -0.04 | (-0.10%) | 11 | 455 |
| 22.11.2024 12:05:10 | 131 | 41.3800 | -0.06 | (-0.14%) | 12 | 497 |
| 22.11.2024 12:00:22 | 130 | 41.2900 | -0.15 | (-0.36%) | 1 | 41 |
| 22.11.2024 12:00:22 | 129 | 41.2900 | -0.15 | (-0.36%) | 4 | 165 |
Z ostatnich 5 dni
