Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
41.88+0.03(+0.07%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 185 | 41.8800 | +0.03 | (+0.07%) | 2 | 84 |
| 16:41:45 | 184 | 41.9150 | +0.06 | (+0.16%) | 220 | 9 221 |
| 16:38:05 | 183 | 41.9400 | +0.09 | (+0.22%) | 1 | 42 |
| 16:38:05 | 182 | 41.9400 | +0.09 | (+0.22%) | 23 | 965 |
| 16:37:43 | 181 | 41.9400 | +0.09 | (+0.22%) | 1 | 42 |
| 16:37:35 | 180 | 41.9400 | +0.09 | (+0.22%) | 1 | 42 |
| 16:37:32 | 179 | 41.9400 | +0.09 | (+0.22%) | 1 | 42 |
| 16:37:28 | 178 | 41.9400 | +0.09 | (+0.22%) | 1 | 42 |
| 16:36:48 | 177 | 41.9400 | +0.09 | (+0.22%) | 1 | 42 |
| 16:24:57 | 176 | 41.9550 | +0.10 | (+0.25%) | 1 | 42 |
| 16:23:58 | 175 | 41.9100 | +0.06 | (+0.14%) | 1 | 42 |
| 16:19:24 | 174 | 41.9500 | +0.10 | (+0.24%) | 6000 | 251 700 |
| 16:08:31 | 173 | 41.9550 | +0.10 | (+0.25%) | 1 | 42 |
| 16:08:31 | 172 | 41.9550 | +0.10 | (+0.25%) | 29 | 1 217 |
| 16:06:37 | 171 | 41.9550 | +0.10 | (+0.25%) | 2 | 84 |
| 16:05:32 | 170 | 41.9400 | +0.09 | (+0.22%) | 1 | 42 |
| 16:04:19 | 169 | 41.9100 | +0.06 | (+0.14%) | 1 | 42 |
| 16:03:21 | 168 | 41.9200 | +0.07 | (+0.17%) | 1 | 42 |
| 16:03:21 | 167 | 41.9200 | +0.07 | (+0.17%) | 7 | 293 |
| 16:01:41 | 166 | 41.9400 | +0.09 | (+0.22%) | 14 | 587 |
| 15:57:30 | 165 | 41.9400 | +0.09 | (+0.22%) | 10 | 419 |
| 15:54:00 | 164 | 42.0000 | +0.15 | (+0.36%) | 99 | 4 158 |
| 15:50:49 | 163 | 42.0000 | +0.15 | (+0.36%) | 1 | 42 |
| 15:41:55 | 162 | 42.0100 | +0.16 | (+0.38%) | 1 | 42 |
| 15:41:55 | 161 | 42.0100 | +0.16 | (+0.38%) | 40 | 1 680 |
| 15:05:28 | 160 | 41.9650 | +0.12 | (+0.27%) | 30 | 1 259 |
| 15:05:18 | 159 | 41.9650 | +0.12 | (+0.27%) | 35 | 1 469 |
| 15:03:09 | 158 | 41.9650 | +0.12 | (+0.27%) | 64 | 2 686 |
| 15:02:16 | 157 | 41.9750 | +0.12 | (+0.30%) | 13 | 546 |
| 15:00:29 | 156 | 41.9900 | +0.14 | (+0.33%) | 1 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:56:07 | 155 | 41.9650 | +0.12 | (+0.27%) | 48 | 2 014 |
| 14:56:07 | 154 | 41.9650 | +0.12 | (+0.27%) | 6 | 252 |
| 14:56:07 | 153 | 41.9650 | +0.12 | (+0.27%) | 10 | 420 |
| 14:43:46 | 152 | 41.9650 | +0.12 | (+0.27%) | 9 | 378 |
| 14:42:10 | 151 | 41.9950 | +0.14 | (+0.35%) | 20 | 840 |
| 14:38:10 | 150 | 42.0000 | +0.15 | (+0.36%) | 4477 | 188 034 |
| 14:38:09 | 149 | 42.0000 | +0.15 | (+0.36%) | 7000 | 294 000 |
| 14:38:08 | 148 | 42.0000 | +0.15 | (+0.36%) | 23 | 966 |
| 14:35:30 | 147 | 42.0250 | +0.17 | (+0.42%) | 18 | 756 |
| 14:31:06 | 146 | 42.0750 | +0.23 | (+0.54%) | 1 | 42 |
| 14:27:02 | 145 | 42.1200 | +0.27 | (+0.65%) | 30 | 1 264 |
| 14:22:42 | 144 | 42.1000 | +0.25 | (+0.60%) | 1 | 42 |
| 14:22:42 | 143 | 42.1000 | +0.25 | (+0.60%) | 11 | 463 |
| 14:21:53 | 142 | 42.0950 | +0.24 | (+0.59%) | 1 | 42 |
| 14:21:53 | 141 | 42.0950 | +0.24 | (+0.59%) | 213 | 8 966 |
| 14:21:12 | 140 | 42.0000 | +0.15 | (+0.36%) | 1 | 42 |
| 14:18:18 | 139 | 42.0000 | +0.15 | (+0.36%) | 4300 | 180 600 |
| 14:18:18 | 138 | 42.0000 | +0.15 | (+0.36%) | 100 | 4 200 |
| 14:18:18 | 137 | 42.0050 | +0.16 | (+0.37%) | 7000 | 294 035 |
| 14:18:18 | 136 | 42.0100 | +0.16 | (+0.38%) | 100 | 4 201 |
| 14:12:10 | 135 | 42.1150 | +0.27 | (+0.63%) | 224 | 9 434 |
| 14:01:11 | 134 | 42.1350 | +0.28 | (+0.68%) | 3 | 126 |
| 14:00:31 | 133 | 42.1400 | +0.29 | (+0.69%) | 118 | 4 973 |
| 13:59:00 | 132 | 42.1150 | +0.27 | (+0.63%) | 1550 | 65 278 |
| 13:55:00 | 131 | 42.1550 | +0.30 | (+0.73%) | 47 | 1 981 |
| 13:53:39 | 130 | 42.1550 | +0.30 | (+0.73%) | 25 | 1 054 |
| 13:50:15 | 129 | 42.1450 | +0.30 | (+0.70%) | 1 | 42 |
| 13:48:25 | 128 | 42.1450 | +0.30 | (+0.70%) | 35 | 1 475 |
| 13:26:06 | 127 | 42.1600 | +0.31 | (+0.74%) | 7 | 295 |
| 13:25:35 | 126 | 42.1650 | +0.31 | (+0.75%) | 1 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:25:35 | 125 | 42.1650 | +0.31 | (+0.75%) | 11 | 464 |
| 13:12:32 | 124 | 42.0600 | +0.21 | (+0.50%) | 1 | 42 |
| 13:11:47 | 123 | 42.0500 | +0.20 | (+0.48%) | 273 | 11 480 |
| 13:08:01 | 122 | 42.0000 | +0.15 | (+0.36%) | 3 | 126 |
| 13:06:34 | 121 | 42.0000 | +0.15 | (+0.36%) | 15 | 630 |
| 13:04:39 | 120 | 42.0000 | +0.15 | (+0.36%) | 2 | 84 |
| 13:02:38 | 119 | 42.0000 | +0.15 | (+0.36%) | 1 | 42 |
| 13:02:38 | 118 | 42.0000 | +0.15 | (+0.36%) | 11 | 462 |
| 12:39:43 | 117 | 41.9850 | +0.13 | (+0.32%) | 140 | 5 878 |
| 12:38:55 | 116 | 41.9900 | +0.14 | (+0.33%) | 90 | 3 779 |
| 12:34:08 | 115 | 42.0050 | +0.16 | (+0.37%) | 2 | 84 |
| 12:32:02 | 114 | 41.9900 | +0.14 | (+0.33%) | 20 | 840 |
| 12:32:02 | 113 | 41.9900 | +0.14 | (+0.33%) | 30 | 1 260 |
| 12:22:45 | 112 | 42.0450 | +0.20 | (+0.47%) | 1 | 42 |
| 12:22:45 | 111 | 42.0450 | +0.20 | (+0.47%) | 47 | 1 976 |
| 12:10:49 | 110 | 41.9900 | +0.14 | (+0.33%) | 12 | 504 |
| 12:10:29 | 109 | 42.0000 | +0.15 | (+0.36%) | 1 | 42 |
| 12:06:44 | 108 | 41.9900 | +0.14 | (+0.33%) | 51 | 2 141 |
| 12:03:23 | 107 | 41.9050 | +0.05 | (+0.13%) | 1071 | 44 880 |
| 12:02:25 | 106 | 41.9850 | +0.13 | (+0.32%) | 11 | 462 |
| 11:59:40 | 105 | 41.9900 | +0.14 | (+0.33%) | 50 | 2 100 |
| 11:57:47 | 104 | 41.9900 | +0.14 | (+0.33%) | 350 | 14 697 |
| 11:56:24 | 103 | 41.9900 | +0.14 | (+0.33%) | 50 | 2 100 |
| 11:54:06 | 102 | 41.9900 | +0.14 | (+0.33%) | 160 | 6 718 |
| 11:46:29 | 101 | 41.9600 | +0.11 | (+0.26%) | 1 | 42 |
| 11:46:29 | 100 | 41.9600 | +0.11 | (+0.26%) | 47 | 1 972 |
| 11:46:22 | 99 | 41.9700 | +0.12 | (+0.29%) | 401 | 16 830 |
| 11:46:16 | 98 | 41.9700 | +0.12 | (+0.29%) | 1599 | 67 110 |
| 11:46:16 | 97 | 41.9700 | +0.12 | (+0.29%) | 1 | 42 |
| 11:36:28 | 96 | 41.9700 | +0.12 | (+0.29%) | 1 | 42 |
| 11:36:28 | 95 | 41.9700 | +0.12 | (+0.29%) | 11 | 462 |
| 11:35:40 | 94 | 41.8650 | +0.02 | (+0.04%) | 4 | 167 |
| 11:31:22 | 93 | 41.9500 | +0.10 | (+0.24%) | 4850 | 203 458 |
| 11:31:22 | 92 | 41.9500 | +0.10 | (+0.24%) | 7000 | 293 650 |
| 11:31:18 | 91 | 41.9700 | +0.12 | (+0.29%) | 71 | 2 980 |
| 11:26:19 | 90 | 42.0000 | +0.15 | (+0.36%) | 50 | 2 100 |
| 11:26:19 | 89 | 42.0000 | +0.15 | (+0.36%) | 5 | 210 |
| 11:26:19 | 88 | 42.0000 | +0.15 | (+0.36%) | 50 | 2 100 |
| 11:26:19 | 87 | 42.0000 | +0.15 | (+0.36%) | 82 | 3 444 |
| 11:19:34 | 86 | 42.0600 | +0.21 | (+0.50%) | 24 | 1 009 |
Z ostatnich 5 dni
