Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
46.22+0.53(+1.15%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 16:42:32 | 166 | 46.2150 | +0.53 | (+1.15%) | 40 | 1 849 |
31.05.2024 16:36:44 | 165 | 46.2400 | +0.55 | (+1.20%) | 170 | 7 861 |
31.05.2024 16:36:44 | 164 | 46.2400 | +0.55 | (+1.20%) | 30 | 1 387 |
31.05.2024 16:32:53 | 163 | 46.1200 | +0.43 | (+0.94%) | 108 | 4 981 |
31.05.2024 16:32:10 | 162 | 46.1100 | +0.42 | (+0.92%) | 10 | 461 |
31.05.2024 16:29:36 | 161 | 46.0900 | +0.40 | (+0.88%) | 523 | 24 105 |
31.05.2024 16:28:11 | 160 | 46.1500 | +0.46 | (+1.01%) | 1 | 46 |
31.05.2024 16:21:09 | 159 | 45.9100 | +0.22 | (+0.48%) | 19 | 872 |
31.05.2024 16:20:46 | 158 | 45.9350 | +0.25 | (+0.54%) | 20 | 919 |
31.05.2024 16:20:33 | 157 | 45.9350 | +0.25 | (+0.54%) | 20 | 919 |
31.05.2024 16:20:07 | 156 | 46.0000 | +0.31 | (+0.68%) | 40 | 1 840 |
31.05.2024 16:20:07 | 155 | 46.0000 | +0.31 | (+0.68%) | 209 | 9 614 |
31.05.2024 16:18:38 | 154 | 46.0150 | +0.33 | (+0.71%) | 2 | 92 |
31.05.2024 16:16:29 | 153 | 46.0200 | +0.33 | (+0.72%) | 1 | 46 |
31.05.2024 16:00:40 | 152 | 46.1600 | +0.47 | (+1.03%) | 1 | 46 |
31.05.2024 15:43:42 | 151 | 46.2400 | +0.55 | (+1.20%) | 326 | 15 074 |
31.05.2024 15:41:27 | 150 | 46.2600 | +0.57 | (+1.25%) | 1 | 46 |
31.05.2024 15:37:40 | 149 | 46.2900 | +0.60 | (+1.31%) | 1 | 46 |
31.05.2024 15:37:40 | 148 | 46.2900 | +0.60 | (+1.31%) | 10 | 463 |
31.05.2024 15:35:25 | 147 | 46.2550 | +0.57 | (+1.24%) | 64 | 2 960 |
31.05.2024 15:32:20 | 146 | 46.3000 | +0.61 | (+1.34%) | 2 | 93 |
31.05.2024 14:42:15 | 145 | 46.3550 | +0.66 | (+1.46%) | 3 | 139 |
31.05.2024 14:41:44 | 144 | 46.3400 | +0.65 | (+1.42%) | 10 | 463 |
31.05.2024 14:39:24 | 143 | 46.3550 | +0.66 | (+1.46%) | 20 | 927 |
31.05.2024 14:39:22 | 142 | 46.3550 | +0.66 | (+1.46%) | 20 | 927 |
31.05.2024 14:39:21 | 141 | 46.2700 | +0.58 | (+1.27%) | 192 | 8 884 |
31.05.2024 14:39:20 | 140 | 46.2700 | +0.58 | (+1.27%) | 20 | 925 |
31.05.2024 14:33:58 | 139 | 46.2700 | +0.58 | (+1.27%) | 2 | 93 |
31.05.2024 14:25:54 | 138 | 46.2450 | +0.55 | (+1.21%) | 1 | 46 |
31.05.2024 14:25:49 | 137 | 46.1650 | +0.48 | (+1.04%) | 1 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 14:18:45 | 136 | 46.1600 | +0.47 | (+1.03%) | 2 | 92 |
31.05.2024 14:12:19 | 135 | 46.1600 | +0.47 | (+1.03%) | 803 | 37 066 |
31.05.2024 14:11:34 | 134 | 46.1600 | +0.47 | (+1.03%) | 197 | 9 094 |
31.05.2024 14:09:16 | 133 | 46.1400 | +0.45 | (+0.98%) | 55 | 2 538 |
31.05.2024 14:02:39 | 132 | 46.0700 | +0.38 | (+0.83%) | 57 | 2 626 |
31.05.2024 14:01:08 | 131 | 46.0500 | +0.36 | (+0.79%) | 54 | 2 487 |
31.05.2024 13:52:37 | 130 | 46.0500 | +0.36 | (+0.79%) | 120 | 5 526 |
31.05.2024 13:49:29 | 129 | 46.0700 | +0.38 | (+0.83%) | 1 | 46 |
31.05.2024 13:48:22 | 128 | 46.0800 | +0.39 | (+0.85%) | 20 | 922 |
31.05.2024 13:48:13 | 127 | 46.0800 | +0.39 | (+0.85%) | 10 | 461 |
31.05.2024 13:47:17 | 126 | 46.0800 | +0.39 | (+0.85%) | 1 | 46 |
31.05.2024 13:47:17 | 125 | 46.0800 | +0.39 | (+0.85%) | 21 | 968 |
31.05.2024 13:38:46 | 124 | 46.0800 | +0.39 | (+0.85%) | 150 | 6 912 |
31.05.2024 13:19:29 | 123 | 46.0800 | +0.39 | (+0.85%) | 5 | 230 |
31.05.2024 13:14:45 | 122 | 46.0850 | +0.40 | (+0.86%) | 100 | 4 609 |
31.05.2024 13:13:11 | 121 | 46.0700 | +0.38 | (+0.83%) | 1 | 46 |
31.05.2024 12:23:42 | 120 | 45.9800 | +0.29 | (+0.63%) | 1 | 46 |
31.05.2024 12:21:34 | 119 | 46.0100 | +0.32 | (+0.70%) | 2 | 92 |
31.05.2024 12:19:25 | 118 | 46.0050 | +0.32 | (+0.69%) | 1 | 46 |
31.05.2024 12:19:25 | 117 | 46.0050 | +0.32 | (+0.69%) | 75 | 3 450 |
31.05.2024 12:17:37 | 116 | 45.9450 | +0.26 | (+0.56%) | 1 | 46 |
31.05.2024 12:17:37 | 115 | 45.9450 | +0.26 | (+0.56%) | 55 | 2 527 |
31.05.2024 12:17:37 | 114 | 46.0000 | +0.31 | (+0.68%) | 50 | 2 300 |
31.05.2024 12:06:37 | 113 | 46.0650 | +0.38 | (+0.82%) | 10 | 461 |
31.05.2024 11:53:50 | 112 | 46.0650 | +0.38 | (+0.82%) | 43 | 1 981 |
31.05.2024 11:52:54 | 111 | 46.0600 | +0.37 | (+0.81%) | 90 | 4 145 |
31.05.2024 11:50:03 | 110 | 46.0000 | +0.31 | (+0.68%) | 50 | 2 300 |
31.05.2024 11:40:18 | 109 | 46.1050 | +0.41 | (+0.91%) | 30 | 1 383 |
31.05.2024 11:38:46 | 108 | 46.1150 | +0.43 | (+0.93%) | 2 | 92 |
31.05.2024 11:34:47 | 107 | 46.1000 | +0.41 | (+0.90%) | 2 | 92 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 11:27:58 | 106 | 46.0900 | +0.40 | (+0.88%) | 1 | 46 |
31.05.2024 11:24:34 | 105 | 45.9550 | +0.27 | (+0.58%) | 50 | 2 298 |
31.05.2024 11:24:05 | 104 | 46.0150 | +0.33 | (+0.71%) | 1 | 46 |
31.05.2024 11:16:23 | 103 | 46.0400 | +0.35 | (+0.77%) | 5 | 230 |
31.05.2024 11:06:18 | 102 | 46.0650 | +0.38 | (+0.82%) | 112 | 5 159 |
31.05.2024 11:04:49 | 101 | 46.0850 | +0.40 | (+0.86%) | 1 | 46 |
31.05.2024 11:04:49 | 100 | 46.0850 | +0.40 | (+0.86%) | 17 | 783 |
31.05.2024 11:03:24 | 99 | 46.1200 | +0.43 | (+0.94%) | 7 | 323 |
31.05.2024 11:01:56 | 98 | 46.0100 | +0.32 | (+0.70%) | 152 | 6 994 |
31.05.2024 11:01:56 | 97 | 46.0650 | +0.38 | (+0.82%) | 8 | 369 |
31.05.2024 10:53:02 | 96 | 46.0650 | +0.38 | (+0.82%) | 1 | 46 |
31.05.2024 10:53:02 | 95 | 46.0650 | +0.38 | (+0.82%) | 6 | 276 |
31.05.2024 10:51:33 | 94 | 46.0700 | +0.38 | (+0.83%) | 1 | 46 |
31.05.2024 10:51:22 | 93 | 45.9850 | +0.30 | (+0.65%) | 1 | 46 |
31.05.2024 10:51:22 | 92 | 45.9850 | +0.30 | (+0.65%) | 1 | 46 |
31.05.2024 10:48:52 | 91 | 45.9900 | +0.30 | (+0.66%) | 91 | 4 185 |
31.05.2024 10:48:52 | 90 | 45.9900 | +0.30 | (+0.66%) | 5 | 230 |
31.05.2024 10:47:09 | 89 | 45.9900 | +0.30 | (+0.66%) | 4 | 184 |
31.05.2024 10:44:53 | 88 | 45.9400 | +0.25 | (+0.55%) | 22 | 1 011 |
31.05.2024 10:43:55 | 87 | 45.9300 | +0.24 | (+0.53%) | 11 | 505 |
31.05.2024 10:41:34 | 86 | 45.9400 | +0.25 | (+0.55%) | 1 | 46 |
31.05.2024 10:41:34 | 85 | 45.9400 | +0.25 | (+0.55%) | 21 | 965 |
31.05.2024 10:40:04 | 84 | 45.8500 | +0.16 | (+0.35%) | 8 | 367 |
31.05.2024 10:38:56 | 83 | 45.9300 | +0.24 | (+0.53%) | 30 | 1 378 |
31.05.2024 10:38:56 | 82 | 45.9300 | +0.24 | (+0.53%) | 800 | 36 744 |
31.05.2024 10:38:53 | 81 | 45.9350 | +0.25 | (+0.54%) | 80 | 3 675 |
31.05.2024 10:37:28 | 80 | 45.9750 | +0.29 | (+0.62%) | 10 | 460 |
31.05.2024 10:36:04 | 79 | 45.9650 | +0.28 | (+0.60%) | 1 | 46 |
31.05.2024 10:34:07 | 78 | 45.9650 | +0.28 | (+0.60%) | 6 | 276 |
31.05.2024 10:27:44 | 77 | 45.9300 | +0.24 | (+0.53%) | 200 | 9 186 |
31.05.2024 10:26:51 | 76 | 46.0000 | +0.31 | (+0.68%) | 856 | 39 376 |
31.05.2024 10:26:51 | 75 | 46.0000 | +0.31 | (+0.68%) | 10 | 460 |
31.05.2024 10:25:32 | 74 | 46.0000 | +0.31 | (+0.68%) | 1 | 46 |
31.05.2024 10:24:42 | 73 | 46.0000 | +0.31 | (+0.68%) | 1 | 46 |
31.05.2024 10:19:24 | 72 | 45.9800 | +0.29 | (+0.63%) | 5 | 230 |
31.05.2024 10:18:44 | 71 | 45.9700 | +0.28 | (+0.61%) | 22 | 1 011 |
31.05.2024 10:18:06 | 70 | 45.9750 | +0.29 | (+0.62%) | 1 | 46 |
31.05.2024 10:18:06 | 69 | 45.9750 | +0.29 | (+0.62%) | 10 | 460 |
31.05.2024 10:14:25 | 68 | 45.9950 | +0.30 | (+0.67%) | 1 | 46 |
31.05.2024 10:14:25 | 67 | 45.9950 | +0.30 | (+0.67%) | 10 | 460 |
Z ostatnich 5 dni