Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBW20TR
57.22-0.57(-0.99%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2025 17:02:00 | 365 | 57.2200 | -0.57 | (-0.99%) | 20 | 1 144 |
| 31.07.2025 16:49:36 | 364 | 57.2200 | -0.57 | (-0.99%) | 20 | 1 144 |
| 31.07.2025 16:49:02 | 363 | 57.2200 | -0.57 | (-0.99%) | 70 | 4 005 |
| 31.07.2025 16:48:27 | 362 | 57.3000 | -0.49 | (-0.85%) | 1 | 57 |
| 31.07.2025 16:48:27 | 361 | 57.3000 | -0.49 | (-0.85%) | 1 | 57 |
| 31.07.2025 16:47:06 | 360 | 57.2200 | -0.57 | (-0.99%) | 8 | 458 |
| 31.07.2025 16:46:44 | 359 | 57.2200 | -0.57 | (-0.99%) | 20 | 1 144 |
| 31.07.2025 16:46:04 | 358 | 57.2200 | -0.57 | (-0.99%) | 25 | 1 431 |
| 31.07.2025 16:45:43 | 357 | 57.2600 | -0.53 | (-0.92%) | 65 | 3 722 |
| 31.07.2025 16:43:55 | 356 | 57.2700 | -0.52 | (-0.90%) | 1 | 57 |
| 31.07.2025 16:43:55 | 355 | 57.2700 | -0.52 | (-0.90%) | 28 | 1 604 |
| 31.07.2025 16:43:33 | 354 | 57.2200 | -0.57 | (-0.99%) | 1 | 57 |
| 31.07.2025 16:43:33 | 353 | 57.2200 | -0.57 | (-0.99%) | 1 | 57 |
| 31.07.2025 16:38:36 | 352 | 57.2800 | -0.51 | (-0.88%) | 136 | 7 790 |
| 31.07.2025 16:36:37 | 351 | 57.3000 | -0.49 | (-0.85%) | 1 | 57 |
| 31.07.2025 16:36:37 | 350 | 57.3000 | -0.49 | (-0.85%) | 112 | 6 418 |
| 31.07.2025 16:36:37 | 349 | 57.3000 | -0.49 | (-0.85%) | 57 | 3 266 |
| 31.07.2025 16:36:37 | 348 | 57.3000 | -0.49 | (-0.85%) | 3 | 172 |
| 31.07.2025 16:35:52 | 347 | 57.2300 | -0.56 | (-0.97%) | 4 | 229 |
| 31.07.2025 16:35:52 | 346 | 57.2300 | -0.56 | (-0.97%) | 19 | 1 087 |
| 31.07.2025 16:32:34 | 345 | 57.2300 | -0.56 | (-0.97%) | 2 | 114 |
| 31.07.2025 16:26:20 | 344 | 57.1800 | -0.61 | (-1.06%) | 30 | 1 715 |
| 31.07.2025 16:23:28 | 343 | 57.2300 | -0.56 | (-0.97%) | 1 | 57 |
| 31.07.2025 16:20:03 | 342 | 57.2200 | -0.57 | (-0.99%) | 1 | 57 |
| 31.07.2025 16:17:49 | 341 | 57.1700 | -0.62 | (-1.07%) | 100 | 5 717 |
| 31.07.2025 16:16:20 | 340 | 57.2300 | -0.56 | (-0.97%) | 1 | 57 |
| 31.07.2025 16:15:37 | 339 | 57.2300 | -0.56 | (-0.97%) | 2 | 114 |
| 31.07.2025 16:14:29 | 338 | 57.1800 | -0.61 | (-1.06%) | 1 | 57 |
| 31.07.2025 16:14:29 | 337 | 57.1800 | -0.61 | (-1.06%) | 139 | 7 948 |
| 31.07.2025 16:06:04 | 336 | 57.2300 | -0.56 | (-0.97%) | 1 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 16:00:44 | 335 | 57.2300 | -0.56 | (-0.97%) | 3 | 172 |
| 31.07.2025 16:00:27 | 334 | 57.2300 | -0.56 | (-0.97%) | 1 | 57 |
| 31.07.2025 16:00:27 | 333 | 57.2300 | -0.56 | (-0.97%) | 19 | 1 087 |
| 31.07.2025 15:50:36 | 332 | 57.1500 | -0.64 | (-1.11%) | 33 | 1 886 |
| 31.07.2025 15:50:10 | 331 | 57.1500 | -0.64 | (-1.11%) | 1 | 57 |
| 31.07.2025 15:50:10 | 330 | 57.1500 | -0.64 | (-1.11%) | 3 | 171 |
| 31.07.2025 15:44:56 | 329 | 57.1500 | -0.64 | (-1.11%) | 3 | 171 |
| 31.07.2025 15:41:51 | 328 | 57.1100 | -0.68 | (-1.18%) | 76 | 4 340 |
| 31.07.2025 15:39:49 | 327 | 57.1500 | -0.64 | (-1.11%) | 61 | 3 486 |
| 31.07.2025 15:39:10 | 326 | 57.1500 | -0.64 | (-1.11%) | 7 | 400 |
| 31.07.2025 15:39:01 | 325 | 57.1500 | -0.64 | (-1.11%) | 5 | 286 |
| 31.07.2025 15:38:53 | 324 | 57.1500 | -0.64 | (-1.11%) | 19 | 1 086 |
| 31.07.2025 15:38:34 | 323 | 57.1500 | -0.64 | (-1.11%) | 1 | 57 |
| 31.07.2025 15:36:23 | 322 | 57.1500 | -0.64 | (-1.11%) | 1 | 57 |
| 31.07.2025 15:36:23 | 321 | 57.1500 | -0.64 | (-1.11%) | 7 | 400 |
| 31.07.2025 15:32:39 | 320 | 57.1500 | -0.64 | (-1.11%) | 1 | 57 |
| 31.07.2025 15:32:39 | 319 | 57.1500 | -0.64 | (-1.11%) | 8 | 457 |
| 31.07.2025 15:31:34 | 318 | 57.1500 | -0.64 | (-1.11%) | 2 | 114 |
| 31.07.2025 15:28:17 | 317 | 57.1500 | -0.64 | (-1.11%) | 4 | 229 |
| 31.07.2025 15:23:55 | 316 | 57.1500 | -0.64 | (-1.11%) | 1 | 57 |
| 31.07.2025 15:20:43 | 315 | 57.1500 | -0.64 | (-1.11%) | 3 | 171 |
| 31.07.2025 15:20:43 | 314 | 57.1300 | -0.66 | (-1.14%) | 2 | 114 |
| 31.07.2025 15:12:47 | 313 | 57.0400 | -0.75 | (-1.30%) | 232 | 13 233 |
| 31.07.2025 15:10:39 | 312 | 57.1500 | -0.64 | (-1.11%) | 4 | 229 |
| 31.07.2025 15:08:09 | 311 | 57.1500 | -0.64 | (-1.11%) | 1 | 57 |
| 31.07.2025 15:08:09 | 310 | 57.1500 | -0.64 | (-1.11%) | 17 | 972 |
| 31.07.2025 15:07:55 | 309 | 57.1800 | -0.61 | (-1.06%) | 1 | 57 |
| 31.07.2025 15:00:26 | 308 | 57.0400 | -0.75 | (-1.30%) | 345 | 19 679 |
| 31.07.2025 15:00:09 | 307 | 57.0400 | -0.75 | (-1.30%) | 1 | 57 |
| 31.07.2025 15:00:08 | 306 | 57.0400 | -0.75 | (-1.30%) | 1 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 15:00:08 | 305 | 57.0400 | -0.75 | (-1.30%) | 1 | 57 |
| 31.07.2025 15:00:06 | 304 | 57.0400 | -0.75 | (-1.30%) | 52 | 2 966 |
| 31.07.2025 14:57:13 | 303 | 57.0500 | -0.74 | (-1.28%) | 18 | 1 027 |
| 31.07.2025 14:55:17 | 302 | 57.0600 | -0.73 | (-1.26%) | 1 | 57 |
| 31.07.2025 14:52:45 | 301 | 57.0900 | -0.70 | (-1.21%) | 60 | 3 425 |
| 31.07.2025 14:52:13 | 300 | 57.0800 | -0.71 | (-1.23%) | 5 | 285 |
| 31.07.2025 14:51:32 | 299 | 57.1200 | -0.67 | (-1.16%) | 4 | 228 |
| 31.07.2025 14:50:27 | 298 | 57.1200 | -0.67 | (-1.16%) | 1 | 57 |
| 31.07.2025 14:42:37 | 297 | 57.2100 | -0.58 | (-1.00%) | 1 | 57 |
| 31.07.2025 14:42:37 | 296 | 57.2100 | -0.58 | (-1.00%) | 41 | 2 346 |
| 31.07.2025 14:39:05 | 295 | 57.1500 | -0.64 | (-1.11%) | 1 | 57 |
| 31.07.2025 14:38:32 | 294 | 57.1000 | -0.69 | (-1.19%) | 357 | 20 385 |
| 31.07.2025 14:38:16 | 293 | 57.0900 | -0.70 | (-1.21%) | 208 | 11 875 |
| 31.07.2025 14:38:16 | 292 | 57.0900 | -0.70 | (-1.21%) | 1 | 57 |
| 31.07.2025 14:34:54 | 291 | 57.2000 | -0.59 | (-1.02%) | 1 | 57 |
| 31.07.2025 14:34:54 | 290 | 57.2000 | -0.59 | (-1.02%) | 19 | 1 087 |
| 31.07.2025 14:33:24 | 289 | 57.1800 | -0.61 | (-1.06%) | 20 | 1 144 |
| 31.07.2025 14:32:44 | 288 | 57.1800 | -0.61 | (-1.06%) | 1 | 57 |
| 31.07.2025 14:32:44 | 287 | 57.1800 | -0.61 | (-1.06%) | 17 | 972 |
| 31.07.2025 14:30:01 | 286 | 57.0900 | -0.70 | (-1.21%) | 49 | 2 797 |
| 31.07.2025 14:29:51 | 285 | 57.1500 | -0.64 | (-1.11%) | 1 | 57 |
| 31.07.2025 14:27:02 | 284 | 57.2200 | -0.57 | (-0.99%) | 1 | 57 |
| 31.07.2025 14:24:03 | 283 | 57.0800 | -0.71 | (-1.23%) | 185 | 10 560 |
| 31.07.2025 14:24:03 | 282 | 57.1200 | -0.67 | (-1.16%) | 14 | 800 |
| 31.07.2025 14:24:03 | 281 | 57.1400 | -0.65 | (-1.12%) | 6 | 343 |
| 31.07.2025 14:20:44 | 280 | 57.1200 | -0.67 | (-1.16%) | 1 | 57 |
| 31.07.2025 14:18:15 | 279 | 57.1400 | -0.65 | (-1.12%) | 1606 | 91 767 |
| 31.07.2025 14:18:14 | 278 | 57.1500 | -0.64 | (-1.11%) | 2 | 114 |
| 31.07.2025 14:17:26 | 277 | 57.1400 | -0.65 | (-1.12%) | 64 | 3 657 |
| 31.07.2025 14:17:19 | 276 | 57.1400 | -0.65 | (-1.12%) | 70 | 4 000 |
| 31.07.2025 14:17:04 | 275 | 57.1300 | -0.66 | (-1.14%) | 2 | 114 |
| 31.07.2025 14:15:00 | 274 | 57.1300 | -0.66 | (-1.14%) | 1 | 57 |
| 31.07.2025 14:15:00 | 273 | 57.1300 | -0.66 | (-1.14%) | 1 | 57 |
| 31.07.2025 14:14:45 | 272 | 57.1300 | -0.66 | (-1.14%) | 10 | 571 |
| 31.07.2025 14:12:27 | 271 | 57.1400 | -0.65 | (-1.12%) | 1 | 57 |
| 31.07.2025 14:11:53 | 270 | 57.0200 | -0.77 | (-1.33%) | 9 | 513 |
| 31.07.2025 14:10:45 | 269 | 57.0200 | -0.77 | (-1.33%) | 49 | 2 794 |
| 31.07.2025 14:10:45 | 268 | 57.0800 | -0.71 | (-1.23%) | 1 | 57 |
| 31.07.2025 14:05:00 | 267 | 57.1900 | -0.60 | (-1.04%) | 1 | 57 |
| 31.07.2025 14:05:00 | 266 | 57.1900 | -0.60 | (-1.04%) | 4 | 229 |
Z ostatnich 5 dni
