Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBM40TR
105.52+0.42(+0.40%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2025 09:33:09 | 55 | 105.1600 | +1.02 | (+0.98%) | 5 | 526 |
| 06.03.2025 09:32:57 | 54 | 105.1800 | +1.04 | (+1.00%) | 2 | 210 |
| 06.03.2025 09:30:14 | 53 | 105.1800 | +1.04 | (+1.00%) | 200 | 21 036 |
| 06.03.2025 09:29:58 | 52 | 105.1800 | +1.04 | (+1.00%) | 100 | 10 518 |
| 06.03.2025 09:28:30 | 51 | 104.8000 | +0.66 | (+0.63%) | 1 | 105 |
| 06.03.2025 09:25:38 | 50 | 104.9800 | +0.84 | (+0.81%) | 1 | 105 |
| 06.03.2025 09:25:38 | 49 | 104.9800 | +0.84 | (+0.81%) | 9 | 945 |
| 06.03.2025 09:22:27 | 48 | 105.0000 | +0.86 | (+0.83%) | 30 | 3 150 |
| 06.03.2025 09:21:30 | 47 | 105.1200 | +0.98 | (+0.94%) | 3 | 315 |
| 06.03.2025 09:21:12 | 46 | 105.1400 | +1.00 | (+0.96%) | 1 | 105 |
| 06.03.2025 09:19:35 | 45 | 105.3000 | +1.16 | (+1.11%) | 1 | 105 |
| 06.03.2025 09:18:46 | 44 | 104.9400 | +0.80 | (+0.77%) | 10 | 1 049 |
| 06.03.2025 09:17:28 | 43 | 104.9600 | +0.82 | (+0.79%) | 29 | 3 044 |
| 06.03.2025 09:17:28 | 42 | 104.9600 | +0.82 | (+0.79%) | 9 | 945 |
| 06.03.2025 09:14:10 | 41 | 105.1800 | +1.04 | (+1.00%) | 1 | 105 |
| 06.03.2025 09:13:02 | 40 | 105.0800 | +0.94 | (+0.90%) | 1 | 105 |
| 06.03.2025 09:11:39 | 39 | 105.1200 | +0.98 | (+0.94%) | 50 | 5 256 |
| 06.03.2025 09:10:40 | 38 | 104.8000 | +0.66 | (+0.63%) | 1 | 105 |
| 06.03.2025 09:10:30 | 37 | 104.7800 | +0.64 | (+0.61%) | 5 | 524 |
| 06.03.2025 09:10:28 | 36 | 104.7800 | +0.64 | (+0.61%) | 5 | 524 |
| 06.03.2025 09:10:25 | 35 | 104.7800 | +0.64 | (+0.61%) | 5 | 524 |
| 06.03.2025 09:10:21 | 34 | 104.7600 | +0.62 | (+0.60%) | 5 | 524 |
| 06.03.2025 09:10:19 | 33 | 104.7600 | +0.62 | (+0.60%) | 5 | 524 |
| 06.03.2025 09:10:18 | 32 | 105.0800 | +0.94 | (+0.90%) | 4 | 420 |
| 06.03.2025 09:10:14 | 31 | 104.7800 | +0.64 | (+0.61%) | 5 | 524 |
| 06.03.2025 09:09:34 | 30 | 105.1200 | +0.98 | (+0.94%) | 1 | 105 |
| 06.03.2025 09:09:26 | 29 | 105.0800 | +0.94 | (+0.90%) | 1 | 105 |
| 06.03.2025 09:09:25 | 28 | 105.0800 | +0.94 | (+0.90%) | 7 | 736 |
| 06.03.2025 09:09:25 | 27 | 105.0600 | +0.92 | (+0.88%) | 2 | 210 |
| 06.03.2025 09:08:18 | 26 | 105.0200 | +0.88 | (+0.85%) | 4 | 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 09:07:32 | 25 | 104.5800 | +0.44 | (+0.42%) | 21 | 2 196 |
| 06.03.2025 09:07:18 | 24 | 104.6000 | +0.46 | (+0.44%) | 10 | 1 046 |
| 06.03.2025 09:06:58 | 23 | 104.7000 | +0.56 | (+0.54%) | 28 | 2 932 |
| 06.03.2025 09:06:32 | 22 | 104.8000 | +0.66 | (+0.63%) | 1 | 105 |
| 06.03.2025 09:06:31 | 21 | 104.8800 | +0.74 | (+0.71%) | 95 | 9 964 |
| 06.03.2025 09:06:24 | 20 | 104.9000 | +0.76 | (+0.73%) | 5 | 525 |
| 06.03.2025 09:06:06 | 19 | 104.9000 | +0.76 | (+0.73%) | 8 | 839 |
| 06.03.2025 09:05:00 | 18 | 105.0000 | +0.86 | (+0.83%) | 7 | 735 |
| 06.03.2025 09:05:00 | 17 | 105.0000 | +0.86 | (+0.83%) | 54 | 5 670 |
| 06.03.2025 09:05:00 | 16 | 105.0000 | +0.86 | (+0.83%) | 1 | 105 |
| 06.03.2025 09:05:00 | 15 | 105.0000 | +0.86 | (+0.83%) | 3 | 315 |
| 06.03.2025 09:05:00 | 14 | 105.0000 | +0.86 | (+0.83%) | 19 | 1 995 |
| 06.03.2025 09:05:00 | 13 | 105.0000 | +0.86 | (+0.83%) | 11 | 1 155 |
| 06.03.2025 09:05:00 | 12 | 105.0000 | +0.86 | (+0.83%) | 1 | 105 |
| 06.03.2025 09:05:00 | 11 | 105.0000 | +0.86 | (+0.83%) | 3 | 315 |
| 06.03.2025 09:05:00 | 10 | 105.0000 | +0.86 | (+0.83%) | 28 | 2 940 |
| 06.03.2025 09:05:00 | 9 | 105.0000 | +0.86 | (+0.83%) | 2 | 210 |
| 06.03.2025 09:05:00 | 8 | 105.0000 | +0.86 | (+0.83%) | 9 | 945 |
| 06.03.2025 09:05:00 | 7 | 105.0000 | +0.86 | (+0.83%) | 5 | 525 |
| 06.03.2025 09:05:00 | 6 | 105.0000 | +0.86 | (+0.83%) | 15 | 1 575 |
| 06.03.2025 09:05:00 | 5 | 105.0000 | +0.86 | (+0.83%) | 30 | 3 150 |
| 06.03.2025 09:05:00 | 4 | 105.0000 | +0.86 | (+0.83%) | 1 | 105 |
| 06.03.2025 09:05:00 | 3 | 105.0000 | +0.86 | (+0.83%) | 1 | 105 |
| 06.03.2025 09:05:00 | 2 | 105.0000 | +0.86 | (+0.83%) | 1 | 105 |
| 06.03.2025 09:05:00 | 1 | 105.0000 | +0.86 | (+0.83%) | 18 | 1 890 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 17:02:00 | 334 | 104.1400 | +1.96 | (+1.92%) | 27 | 2 812 |
| 05.03.2025 16:40:38 | 333 | 104.2800 | +2.10 | (+2.06%) | 1 | 104 |
| 05.03.2025 16:40:38 | 332 | 104.2800 | +2.10 | (+2.06%) | 1 | 104 |
| 05.03.2025 16:39:31 | 331 | 104.3000 | +2.12 | (+2.07%) | 1 | 104 |
| 05.03.2025 16:38:53 | 330 | 104.3000 | +2.12 | (+2.07%) | 1 | 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 16:37:39 | 329 | 103.9800 | +1.80 | (+1.76%) | 292 | 30 362 |
| 05.03.2025 16:35:49 | 328 | 103.9200 | +1.74 | (+1.70%) | 1 | 104 |
| 05.03.2025 16:35:49 | 327 | 103.9200 | +1.74 | (+1.70%) | 29 | 3 014 |
| 05.03.2025 16:35:47 | 326 | 104.2400 | +2.06 | (+2.02%) | 1 | 104 |
| 05.03.2025 16:35:47 | 325 | 104.2400 | +2.06 | (+2.02%) | 19 | 1 981 |
| 05.03.2025 16:32:47 | 324 | 104.0800 | +1.90 | (+1.86%) | 44 | 4 580 |
| 05.03.2025 16:32:32 | 323 | 104.1000 | +1.92 | (+1.88%) | 15 | 1 562 |
| 05.03.2025 16:32:19 | 322 | 104.1200 | +1.94 | (+1.90%) | 1 | 104 |
| 05.03.2025 16:07:27 | 321 | 104.0800 | +1.90 | (+1.86%) | 10 | 1 041 |
| 05.03.2025 16:06:42 | 320 | 104.0600 | +1.88 | (+1.84%) | 10 | 1 041 |
| 05.03.2025 16:06:10 | 319 | 104.3600 | +2.18 | (+2.13%) | 15 | 1 565 |
| 05.03.2025 15:53:19 | 318 | 104.1600 | +1.98 | (+1.94%) | 1 | 104 |
| 05.03.2025 15:52:40 | 317 | 104.2000 | +2.02 | (+1.98%) | 1 | 104 |
| 05.03.2025 15:47:32 | 316 | 104.1000 | +1.92 | (+1.88%) | 10 | 1 041 |
| 05.03.2025 15:44:17 | 315 | 104.0800 | +1.90 | (+1.86%) | 1 | 104 |
| 05.03.2025 15:44:17 | 314 | 104.0800 | +1.90 | (+1.86%) | 1 | 104 |
| 05.03.2025 15:41:06 | 313 | 104.0600 | +1.88 | (+1.84%) | 1 | 104 |
| 05.03.2025 15:41:06 | 312 | 104.0600 | +1.88 | (+1.84%) | 28 | 2 914 |
| 05.03.2025 15:39:35 | 311 | 103.9200 | +1.74 | (+1.70%) | 1 | 104 |
| 05.03.2025 15:37:33 | 310 | 104.0200 | +1.84 | (+1.80%) | 50 | 5 201 |
| 05.03.2025 15:37:24 | 309 | 104.0000 | +1.82 | (+1.78%) | 18 | 1 872 |
| 05.03.2025 15:37:24 | 308 | 104.0000 | +1.82 | (+1.78%) | 28 | 2 912 |
| 05.03.2025 15:35:43 | 307 | 104.1000 | +1.92 | (+1.88%) | 10 | 1 041 |
| 05.03.2025 15:33:28 | 306 | 104.1600 | +1.98 | (+1.94%) | 15 | 1 562 |
| 05.03.2025 15:32:44 | 305 | 104.1400 | +1.96 | (+1.92%) | 50 | 5 207 |
| 05.03.2025 15:29:33 | 304 | 104.2400 | +2.06 | (+2.02%) | 1 | 104 |
| 05.03.2025 15:29:33 | 303 | 104.2400 | +2.06 | (+2.02%) | 2 | 208 |
| 05.03.2025 15:28:13 | 302 | 104.2000 | +2.02 | (+1.98%) | 30 | 3 126 |
| 05.03.2025 15:25:43 | 301 | 104.2200 | +2.04 | (+2.00%) | 1 | 104 |
| 05.03.2025 15:25:43 | 300 | 104.2200 | +2.04 | (+2.00%) | 3 | 313 |
| 05.03.2025 15:24:17 | 299 | 104.2800 | +2.10 | (+2.06%) | 1 | 104 |
| 05.03.2025 15:17:08 | 298 | 104.3200 | +2.14 | (+2.09%) | 1 | 104 |
| 05.03.2025 15:17:08 | 297 | 104.3200 | +2.14 | (+2.09%) | 19 | 1 982 |
| 05.03.2025 15:13:28 | 296 | 104.3200 | +2.14 | (+2.09%) | 1 | 104 |
| 05.03.2025 15:09:58 | 295 | 104.3200 | +2.14 | (+2.09%) | 4 | 417 |
| 05.03.2025 15:06:07 | 294 | 104.3000 | +2.12 | (+2.07%) | 1 | 104 |
| 05.03.2025 15:03:11 | 293 | 104.3000 | +2.12 | (+2.07%) | 15 | 1 565 |
| 05.03.2025 15:01:05 | 292 | 104.3200 | +2.14 | (+2.09%) | 1 | 104 |
| 05.03.2025 15:00:49 | 291 | 104.3400 | +2.16 | (+2.11%) | 1 | 104 |
| 05.03.2025 14:55:57 | 290 | 104.0000 | +1.82 | (+1.78%) | 1 | 104 |
Z ostatnich 5 dni
