Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
100.28+0.59(+0.59%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:02:00 | 129 | 100.2800 | +0.59 | (+0.59%) | 8 | 802 |
28.06.2024 16:44:21 | 128 | 100.2600 | +0.57 | (+0.57%) | 1 | 100 |
28.06.2024 16:40:51 | 127 | 100.2800 | +0.59 | (+0.59%) | 22 | 2 206 |
28.06.2024 16:35:40 | 126 | 100.2600 | +0.57 | (+0.57%) | 5 | 501 |
28.06.2024 16:32:09 | 125 | 100.1800 | +0.49 | (+0.49%) | 50 | 5 009 |
28.06.2024 16:32:05 | 124 | 100.2000 | +0.51 | (+0.51%) | 50 | 5 010 |
28.06.2024 16:27:38 | 123 | 100.3400 | +0.65 | (+0.65%) | 10 | 1 003 |
28.06.2024 16:06:57 | 122 | 100.3200 | +0.63 | (+0.63%) | 1 | 100 |
28.06.2024 15:48:06 | 121 | 100.3400 | +0.65 | (+0.65%) | 15 | 1 505 |
28.06.2024 15:45:55 | 120 | 100.4000 | +0.71 | (+0.71%) | 188 | 18 875 |
28.06.2024 15:41:05 | 119 | 100.4000 | +0.71 | (+0.71%) | 27 | 2 711 |
28.06.2024 15:40:14 | 118 | 100.4000 | +0.71 | (+0.71%) | 50 | 5 020 |
28.06.2024 15:40:14 | 117 | 100.4000 | +0.71 | (+0.71%) | 50 | 5 020 |
28.06.2024 15:24:14 | 116 | 100.3000 | +0.61 | (+0.61%) | 4 | 401 |
28.06.2024 15:18:02 | 115 | 100.2000 | +0.51 | (+0.51%) | 1 | 100 |
28.06.2024 15:18:02 | 114 | 100.2000 | +0.51 | (+0.51%) | 1 | 100 |
28.06.2024 15:13:15 | 113 | 100.1600 | +0.47 | (+0.47%) | 20 | 2 003 |
28.06.2024 15:13:15 | 112 | 100.2800 | +0.59 | (+0.59%) | 7 | 702 |
28.06.2024 15:04:12 | 111 | 100.4200 | +0.73 | (+0.73%) | 1 | 100 |
28.06.2024 14:44:09 | 110 | 100.2800 | +0.59 | (+0.59%) | 1 | 100 |
28.06.2024 14:44:09 | 109 | 100.2800 | +0.59 | (+0.59%) | 24 | 2 407 |
28.06.2024 14:41:18 | 108 | 100.1000 | +0.41 | (+0.41%) | 45 | 4 505 |
28.06.2024 14:41:13 | 107 | 100.0800 | +0.39 | (+0.39%) | 1 | 100 |
28.06.2024 14:39:59 | 106 | 100.2800 | +0.59 | (+0.59%) | 150 | 15 042 |
28.06.2024 14:33:07 | 105 | 100.4000 | +0.71 | (+0.71%) | 9 | 904 |
28.06.2024 14:33:07 | 104 | 100.4000 | +0.71 | (+0.71%) | 100 | 10 040 |
28.06.2024 14:30:49 | 103 | 100.4600 | +0.77 | (+0.77%) | 2 | 201 |
28.06.2024 14:11:25 | 102 | 100.4800 | +0.79 | (+0.79%) | 1 | 100 |
28.06.2024 14:08:43 | 101 | 100.2600 | +0.57 | (+0.57%) | 8 | 802 |
28.06.2024 14:08:25 | 100 | 100.4400 | +0.75 | (+0.75%) | 11 | 1 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 14:06:20 | 99 | 100.4400 | +0.75 | (+0.75%) | 1 | 100 |
28.06.2024 14:03:40 | 98 | 100.2200 | +0.53 | (+0.53%) | 1 | 100 |
28.06.2024 13:52:27 | 97 | 100.2000 | +0.51 | (+0.51%) | 9 | 902 |
28.06.2024 13:49:31 | 96 | 100.2000 | +0.51 | (+0.51%) | 1 | 100 |
28.06.2024 13:44:59 | 95 | 100.1200 | +0.43 | (+0.43%) | 1 | 100 |
28.06.2024 13:44:59 | 94 | 100.1200 | +0.43 | (+0.43%) | 4 | 400 |
28.06.2024 13:42:05 | 93 | 100.1600 | +0.47 | (+0.47%) | 500 | 50 080 |
28.06.2024 13:38:07 | 92 | 100.2000 | +0.51 | (+0.51%) | 1 | 100 |
28.06.2024 13:38:07 | 91 | 100.2000 | +0.51 | (+0.51%) | 1 | 100 |
28.06.2024 13:38:07 | 90 | 100.1600 | +0.47 | (+0.47%) | 11 | 1 102 |
28.06.2024 13:38:07 | 89 | 100.1400 | +0.45 | (+0.45%) | 11 | 1 102 |
28.06.2024 13:38:07 | 88 | 100.1200 | +0.43 | (+0.43%) | 11 | 1 101 |
28.06.2024 13:32:58 | 87 | 100.1000 | +0.41 | (+0.41%) | 244 | 24 424 |
28.06.2024 13:32:58 | 86 | 100.1000 | +0.41 | (+0.41%) | 28 | 2 803 |
28.06.2024 13:22:59 | 85 | 100.1000 | +0.41 | (+0.41%) | 1 | 100 |
28.06.2024 13:22:59 | 84 | 100.1000 | +0.41 | (+0.41%) | 2 | 200 |
28.06.2024 13:17:46 | 83 | 100.1000 | +0.41 | (+0.41%) | 1 | 100 |
28.06.2024 13:17:46 | 82 | 100.1000 | +0.41 | (+0.41%) | 28 | 2 803 |
28.06.2024 13:17:46 | 81 | 100.1000 | +0.41 | (+0.41%) | 6 | 601 |
28.06.2024 13:11:58 | 80 | 100.1000 | +0.41 | (+0.41%) | 29 | 2 903 |
28.06.2024 13:04:46 | 79 | 100.1000 | +0.41 | (+0.41%) | 1 | 100 |
28.06.2024 13:04:46 | 78 | 100.1000 | +0.41 | (+0.41%) | 4 | 400 |
28.06.2024 13:01:35 | 77 | 100.3400 | +0.65 | (+0.65%) | 1 | 100 |
28.06.2024 13:01:35 | 76 | 100.3400 | +0.65 | (+0.65%) | 4 | 401 |
28.06.2024 12:59:26 | 75 | 100.3200 | +0.63 | (+0.63%) | 1 | 100 |
28.06.2024 12:53:31 | 74 | 100.3800 | +0.69 | (+0.69%) | 1 | 100 |
28.06.2024 12:53:31 | 73 | 100.3800 | +0.69 | (+0.69%) | 4 | 402 |
28.06.2024 12:50:05 | 72 | 100.3200 | +0.63 | (+0.63%) | 100 | 10 032 |
28.06.2024 12:38:54 | 71 | 100.3400 | +0.65 | (+0.65%) | 1 | 100 |
28.06.2024 12:38:17 | 70 | 100.3400 | +0.65 | (+0.65%) | 2 | 201 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 12:28:37 | 69 | 100.0400 | +0.35 | (+0.35%) | 1 | 100 |
28.06.2024 12:27:24 | 68 | 100.2000 | +0.51 | (+0.51%) | 1 | 100 |
28.06.2024 12:27:24 | 67 | 100.2000 | +0.51 | (+0.51%) | 4 | 401 |
28.06.2024 12:27:24 | 66 | 100.2000 | +0.51 | (+0.51%) | 5 | 501 |
28.06.2024 12:27:16 | 65 | 100.2000 | +0.51 | (+0.51%) | 39 | 3 908 |
28.06.2024 12:21:52 | 64 | 100.0800 | +0.39 | (+0.39%) | 1 | 100 |
28.06.2024 12:21:52 | 63 | 100.0800 | +0.39 | (+0.39%) | 34 | 3 403 |
28.06.2024 12:12:14 | 62 | 100.1400 | +0.45 | (+0.45%) | 10 | 1 001 |
28.06.2024 12:11:35 | 61 | 100.1400 | +0.45 | (+0.45%) | 1 | 100 |
28.06.2024 12:10:56 | 60 | 100.1200 | +0.43 | (+0.43%) | 10 | 1 001 |
28.06.2024 12:00:43 | 59 | 100.0800 | +0.39 | (+0.39%) | 20 | 2 002 |
28.06.2024 11:51:10 | 58 | 100.1200 | +0.43 | (+0.43%) | 10 | 1 001 |
28.06.2024 11:47:47 | 57 | 100.1400 | +0.45 | (+0.45%) | 23 | 2 303 |
28.06.2024 11:37:28 | 56 | 100.1600 | +0.47 | (+0.47%) | 20 | 2 003 |
28.06.2024 11:37:16 | 55 | 100.1600 | +0.47 | (+0.47%) | 5 | 501 |
28.06.2024 11:25:56 | 54 | 100.2000 | +0.51 | (+0.51%) | 4 | 401 |
28.06.2024 11:25:56 | 53 | 100.1000 | +0.41 | (+0.41%) | 6 | 601 |
28.06.2024 11:23:48 | 52 | 100.1000 | +0.41 | (+0.41%) | 1 | 100 |
28.06.2024 11:23:48 | 51 | 100.1000 | +0.41 | (+0.41%) | 3 | 300 |
28.06.2024 10:58:27 | 50 | 100.2000 | +0.51 | (+0.51%) | 1 | 100 |
28.06.2024 10:52:43 | 49 | 100.2000 | +0.51 | (+0.51%) | 1 | 100 |
28.06.2024 10:52:36 | 48 | 100.0200 | +0.33 | (+0.33%) | 1 | 100 |
28.06.2024 10:52:36 | 47 | 100.0200 | +0.33 | (+0.33%) | 1 | 100 |
28.06.2024 10:51:39 | 46 | 100.2000 | +0.51 | (+0.51%) | 3 | 301 |
28.06.2024 10:50:47 | 45 | 100.2000 | +0.51 | (+0.51%) | 4 | 401 |
28.06.2024 10:49:41 | 44 | 100.2000 | +0.51 | (+0.51%) | 20 | 2 004 |
28.06.2024 10:45:11 | 43 | 100.2000 | +0.51 | (+0.51%) | 25 | 2 505 |
28.06.2024 10:34:34 | 42 | 100.2000 | +0.51 | (+0.51%) | 15 | 1 503 |
28.06.2024 10:22:41 | 41 | 100.3000 | +0.61 | (+0.61%) | 1 | 100 |
28.06.2024 10:20:37 | 40 | 100.4200 | +0.73 | (+0.73%) | 1 | 100 |
28.06.2024 10:20:37 | 39 | 100.4200 | +0.73 | (+0.73%) | 68 | 6 829 |
28.06.2024 10:20:37 | 38 | 100.4000 | +0.71 | (+0.71%) | 19 | 1 908 |
28.06.2024 10:20:37 | 37 | 100.3000 | +0.61 | (+0.61%) | 2 | 201 |
28.06.2024 10:16:43 | 36 | 100.1800 | +0.49 | (+0.49%) | 2 | 200 |
28.06.2024 10:16:26 | 35 | 100.1000 | +0.41 | (+0.41%) | 50 | 5 005 |
28.06.2024 10:14:38 | 34 | 100.1000 | +0.41 | (+0.41%) | 1 | 100 |
28.06.2024 10:14:38 | 33 | 100.1000 | +0.41 | (+0.41%) | 34 | 3 403 |
28.06.2024 10:14:31 | 32 | 100.1000 | +0.41 | (+0.41%) | 1 | 100 |
28.06.2024 10:14:31 | 31 | 100.1000 | +0.41 | (+0.41%) | 9 | 901 |
28.06.2024 10:10:59 | 30 | 100.0400 | +0.35 | (+0.35%) | 1 | 100 |
Z ostatnich 5 dni