Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
93.68-0.49(-0.52%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:00 | 150 | 93.6800 | -0.49 | (-0.52%) | 20 | 1 874 |
| 20.12.2024 17:02:00 | 149 | 93.6800 | -0.49 | (-0.52%) | 24 | 2 248 |
| 20.12.2024 17:02:00 | 148 | 93.6800 | -0.49 | (-0.52%) | 1 | 94 |
| 20.12.2024 16:31:07 | 147 | 93.4800 | -0.69 | (-0.73%) | 40 | 3 739 |
| 20.12.2024 16:25:00 | 146 | 92.7500 | -1.42 | (-1.51%) | 20 | 1 855 |
| 20.12.2024 16:19:12 | 145 | 92.7300 | -1.44 | (-1.53%) | 46 | 4 266 |
| 20.12.2024 16:19:06 | 144 | 92.7200 | -1.45 | (-1.54%) | 15 | 1 391 |
| 20.12.2024 16:18:57 | 143 | 92.7200 | -1.45 | (-1.54%) | 499 | 46 267 |
| 20.12.2024 16:17:16 | 142 | 92.7200 | -1.45 | (-1.54%) | 1 | 93 |
| 20.12.2024 16:08:37 | 141 | 92.7300 | -1.44 | (-1.53%) | 13 | 1 205 |
| 20.12.2024 16:02:10 | 140 | 92.7300 | -1.44 | (-1.53%) | 32 | 2 967 |
| 20.12.2024 16:01:18 | 139 | 92.7300 | -1.44 | (-1.53%) | 2 | 185 |
| 20.12.2024 15:52:46 | 138 | 92.7000 | -1.47 | (-1.56%) | 323 | 29 942 |
| 20.12.2024 15:52:46 | 137 | 92.7000 | -1.47 | (-1.56%) | 20 | 1 854 |
| 20.12.2024 15:52:46 | 136 | 92.7000 | -1.47 | (-1.56%) | 100 | 9 270 |
| 20.12.2024 15:52:30 | 135 | 92.7700 | -1.40 | (-1.49%) | 25 | 2 319 |
| 20.12.2024 15:51:45 | 134 | 92.9000 | -1.27 | (-1.35%) | 20 | 1 858 |
| 20.12.2024 15:50:00 | 133 | 93.1500 | -1.02 | (-1.08%) | 6 | 559 |
| 20.12.2024 15:43:21 | 132 | 93.3200 | -0.85 | (-0.90%) | 1 | 93 |
| 20.12.2024 15:39:02 | 131 | 93.1500 | -1.02 | (-1.08%) | 12 | 1 118 |
| 20.12.2024 15:38:24 | 130 | 93.1500 | -1.02 | (-1.08%) | 1 | 93 |
| 20.12.2024 15:30:13 | 129 | 93.0200 | -1.15 | (-1.22%) | 1 | 93 |
| 20.12.2024 15:21:12 | 128 | 93.1000 | -1.07 | (-1.14%) | 1 | 93 |
| 20.12.2024 15:17:19 | 127 | 93.1500 | -1.02 | (-1.08%) | 10 | 932 |
| 20.12.2024 15:15:21 | 126 | 93.1500 | -1.02 | (-1.08%) | 7 | 652 |
| 20.12.2024 15:09:39 | 125 | 93.1500 | -1.02 | (-1.08%) | 11 | 1 025 |
| 20.12.2024 15:02:19 | 124 | 93.2100 | -0.96 | (-1.02%) | 1 | 93 |
| 20.12.2024 14:58:18 | 123 | 93.1900 | -0.98 | (-1.04%) | 96 | 8 946 |
| 20.12.2024 14:55:06 | 122 | 92.9300 | -1.24 | (-1.32%) | 150 | 13 940 |
| 20.12.2024 14:51:28 | 121 | 93.1800 | -0.99 | (-1.05%) | 1 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:50:06 | 120 | 93.2100 | -0.96 | (-1.02%) | 10 | 932 |
| 20.12.2024 14:44:33 | 119 | 93.0000 | -1.17 | (-1.24%) | 4 | 372 |
| 20.12.2024 14:34:33 | 118 | 93.2400 | -0.93 | (-0.99%) | 2 | 186 |
| 20.12.2024 14:34:13 | 117 | 93.2400 | -0.93 | (-0.99%) | 1 | 93 |
| 20.12.2024 14:31:35 | 116 | 92.8000 | -1.37 | (-1.45%) | 110 | 10 208 |
| 20.12.2024 14:30:28 | 115 | 92.8000 | -1.37 | (-1.45%) | 100 | 9 280 |
| 20.12.2024 14:27:22 | 114 | 92.7700 | -1.40 | (-1.49%) | 1 | 93 |
| 20.12.2024 14:27:22 | 113 | 92.9000 | -1.27 | (-1.35%) | 12 | 1 115 |
| 20.12.2024 14:16:01 | 112 | 92.8000 | -1.37 | (-1.45%) | 2 | 186 |
| 20.12.2024 14:13:56 | 111 | 92.8000 | -1.37 | (-1.45%) | 8 | 742 |
| 20.12.2024 14:12:54 | 110 | 92.9900 | -1.18 | (-1.25%) | 24 | 2 232 |
| 20.12.2024 14:12:54 | 109 | 92.9900 | -1.18 | (-1.25%) | 27 | 2 511 |
| 20.12.2024 14:11:34 | 108 | 92.9900 | -1.18 | (-1.25%) | 3 | 279 |
| 20.12.2024 14:07:37 | 107 | 92.9900 | -1.18 | (-1.25%) | 9 | 837 |
| 20.12.2024 14:04:11 | 106 | 92.9900 | -1.18 | (-1.25%) | 38 | 3 534 |
| 20.12.2024 14:01:56 | 105 | 92.7800 | -1.39 | (-1.48%) | 37 | 3 433 |
| 20.12.2024 14:01:44 | 104 | 92.9000 | -1.27 | (-1.35%) | 1 | 93 |
| 20.12.2024 14:01:13 | 103 | 92.7500 | -1.42 | (-1.51%) | 13 | 1 206 |
| 20.12.2024 14:01:13 | 102 | 92.8000 | -1.37 | (-1.45%) | 19 | 1 763 |
| 20.12.2024 14:00:03 | 101 | 92.9500 | -1.22 | (-1.30%) | 1 | 93 |
| 20.12.2024 13:56:59 | 100 | 92.9900 | -1.18 | (-1.25%) | 1 | 93 |
| 20.12.2024 13:51:14 | 99 | 92.9900 | -1.18 | (-1.25%) | 4 | 372 |
| 20.12.2024 13:49:10 | 98 | 92.8000 | -1.37 | (-1.45%) | 1 | 93 |
| 20.12.2024 13:43:28 | 97 | 92.8800 | -1.29 | (-1.37%) | 5 | 464 |
| 20.12.2024 13:37:58 | 96 | 92.8000 | -1.37 | (-1.45%) | 1 | 93 |
| 20.12.2024 13:27:31 | 95 | 92.8000 | -1.37 | (-1.45%) | 1 | 93 |
| 20.12.2024 13:27:31 | 94 | 92.8000 | -1.37 | (-1.45%) | 200 | 18 560 |
| 20.12.2024 13:25:26 | 93 | 92.8700 | -1.30 | (-1.38%) | 16 | 1 486 |
| 20.12.2024 13:23:47 | 92 | 92.8800 | -1.29 | (-1.37%) | 60 | 5 573 |
| 20.12.2024 13:20:01 | 91 | 92.8400 | -1.33 | (-1.41%) | 20 | 1 857 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:20:01 | 90 | 92.8400 | -1.33 | (-1.41%) | 29 | 2 692 |
| 20.12.2024 13:19:23 | 89 | 92.9500 | -1.22 | (-1.30%) | 318 | 29 558 |
| 20.12.2024 13:17:54 | 88 | 92.9000 | -1.27 | (-1.35%) | 60 | 5 574 |
| 20.12.2024 13:15:06 | 87 | 92.9600 | -1.21 | (-1.28%) | 1 | 93 |
| 20.12.2024 13:15:06 | 86 | 92.9600 | -1.21 | (-1.28%) | 10 | 930 |
| 20.12.2024 13:05:01 | 85 | 92.8800 | -1.29 | (-1.37%) | 10 | 929 |
| 20.12.2024 13:02:24 | 84 | 92.9600 | -1.21 | (-1.28%) | 1 | 93 |
| 20.12.2024 13:02:24 | 83 | 92.9600 | -1.21 | (-1.28%) | 53 | 4 927 |
| 20.12.2024 13:01:33 | 82 | 92.9600 | -1.21 | (-1.28%) | 1 | 93 |
| 20.12.2024 13:01:33 | 81 | 92.9600 | -1.21 | (-1.28%) | 10 | 930 |
| 20.12.2024 12:59:45 | 80 | 92.9200 | -1.25 | (-1.33%) | 10 | 929 |
| 20.12.2024 12:58:49 | 79 | 92.8800 | -1.29 | (-1.37%) | 1 | 93 |
| 20.12.2024 12:57:41 | 78 | 92.9400 | -1.23 | (-1.31%) | 2 | 186 |
| 20.12.2024 12:48:41 | 77 | 92.8400 | -1.33 | (-1.41%) | 18 | 1 671 |
| 20.12.2024 12:48:23 | 76 | 92.8600 | -1.31 | (-1.39%) | 2 | 186 |
| 20.12.2024 12:45:21 | 75 | 92.5900 | -1.58 | (-1.68%) | 1 | 93 |
| 20.12.2024 12:45:21 | 74 | 92.5900 | -1.58 | (-1.68%) | 10 | 926 |
| 20.12.2024 12:40:38 | 73 | 92.8700 | -1.30 | (-1.38%) | 1 | 93 |
| 20.12.2024 12:40:38 | 72 | 92.8700 | -1.30 | (-1.38%) | 5 | 464 |
| 20.12.2024 12:34:27 | 71 | 92.9700 | -1.20 | (-1.27%) | 22 | 2 045 |
| 20.12.2024 12:32:38 | 70 | 92.9900 | -1.18 | (-1.25%) | 1 | 93 |
| 20.12.2024 12:32:38 | 69 | 92.9900 | -1.18 | (-1.25%) | 9 | 837 |
| 20.12.2024 12:32:19 | 68 | 92.6700 | -1.50 | (-1.59%) | 1 | 93 |
| 20.12.2024 12:32:19 | 67 | 92.6700 | -1.50 | (-1.59%) | 5 | 463 |
| 20.12.2024 12:31:34 | 66 | 92.7400 | -1.43 | (-1.52%) | 80 | 7 419 |
| 20.12.2024 12:31:34 | 65 | 92.7400 | -1.43 | (-1.52%) | 87 | 8 068 |
| 20.12.2024 12:31:04 | 64 | 92.8500 | -1.32 | (-1.40%) | 3 | 279 |
| 20.12.2024 12:30:25 | 63 | 92.9000 | -1.27 | (-1.35%) | 44 | 4 088 |
| 20.12.2024 12:29:15 | 62 | 92.9700 | -1.20 | (-1.27%) | 2 | 186 |
| 20.12.2024 12:25:38 | 61 | 92.9900 | -1.18 | (-1.25%) | 8 | 744 |
| 20.12.2024 12:22:29 | 60 | 93.0000 | -1.17 | (-1.24%) | 22 | 2 046 |
| 20.12.2024 12:22:29 | 59 | 93.0000 | -1.17 | (-1.24%) | 17 | 1 581 |
| 20.12.2024 12:21:03 | 58 | 93.0000 | -1.17 | (-1.24%) | 5 | 465 |
| 20.12.2024 12:21:03 | 57 | 93.0000 | -1.17 | (-1.24%) | 7 | 651 |
| 20.12.2024 12:21:03 | 56 | 93.0100 | -1.16 | (-1.23%) | 8 | 744 |
| 20.12.2024 12:15:54 | 55 | 93.0000 | -1.17 | (-1.24%) | 18 | 1 674 |
| 20.12.2024 12:15:54 | 54 | 93.0000 | -1.17 | (-1.24%) | 10 | 930 |
| 20.12.2024 12:11:23 | 53 | 93.0800 | -1.09 | (-1.16%) | 1 | 93 |
| 20.12.2024 12:09:14 | 52 | 93.1200 | -1.05 | (-1.12%) | 5 | 466 |
| 20.12.2024 12:08:09 | 51 | 93.0900 | -1.08 | (-1.15%) | 21 | 1 955 |
Z ostatnich 5 dni
