Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
93.28+1.23(+1.34%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:20 | 102 | 93.2800 | +1.23 | (+1.34%) | 14 | 1 306 |
| 16:29:33 | 101 | 93.2000 | +1.15 | (+1.25%) | 20 | 1 864 |
| 16:28:58 | 100 | 93.2000 | +1.15 | (+1.25%) | 20 | 1 864 |
| 16:16:51 | 99 | 93.4100 | +1.36 | (+1.48%) | 27 | 2 522 |
| 16:16:51 | 98 | 93.2500 | +1.20 | (+1.30%) | 26 | 2 425 |
| 16:09:51 | 97 | 93.2500 | +1.20 | (+1.30%) | 5 | 466 |
| 15:57:51 | 96 | 93.1900 | +1.14 | (+1.24%) | 107 | 9 971 |
| 15:46:18 | 95 | 93.1900 | +1.14 | (+1.24%) | 20 | 1 864 |
| 15:42:01 | 94 | 93.4800 | +1.43 | (+1.55%) | 1 | 93 |
| 15:42:01 | 93 | 93.4800 | +1.43 | (+1.55%) | 10 | 935 |
| 15:33:02 | 92 | 93.4800 | +1.43 | (+1.55%) | 50 | 4 674 |
| 15:31:09 | 91 | 93.4800 | +1.43 | (+1.55%) | 42 | 3 926 |
| 15:11:19 | 90 | 93.4800 | +1.43 | (+1.55%) | 25 | 2 337 |
| 15:09:53 | 89 | 93.3500 | +1.30 | (+1.41%) | 40 | 3 734 |
| 15:09:22 | 88 | 93.3500 | +1.30 | (+1.41%) | 2 | 187 |
| 15:09:15 | 87 | 93.1900 | +1.14 | (+1.24%) | 1 | 93 |
| 14:50:10 | 86 | 93.1900 | +1.14 | (+1.24%) | 10 | 932 |
| 14:46:30 | 85 | 93.1900 | +1.14 | (+1.24%) | 18 | 1 677 |
| 14:45:37 | 84 | 93.3500 | +1.30 | (+1.41%) | 20 | 1 867 |
| 14:40:25 | 83 | 93.3000 | +1.25 | (+1.36%) | 108 | 10 076 |
| 14:39:38 | 82 | 93.4000 | +1.35 | (+1.47%) | 1 | 93 |
| 14:39:08 | 81 | 93.4000 | +1.35 | (+1.47%) | 1 | 93 |
| 14:36:32 | 80 | 93.4000 | +1.35 | (+1.47%) | 53 | 4 950 |
| 14:31:07 | 79 | 93.4000 | +1.35 | (+1.47%) | 43 | 4 016 |
| 14:27:31 | 78 | 93.4000 | +1.35 | (+1.47%) | 2 | 187 |
| 14:08:29 | 77 | 93.3200 | +1.27 | (+1.38%) | 1 | 93 |
| 14:08:29 | 76 | 93.3200 | +1.27 | (+1.38%) | 10 | 933 |
| 14:01:33 | 75 | 93.3600 | +1.31 | (+1.42%) | 1 | 93 |
| 13:35:03 | 74 | 93.0000 | +0.95 | (+1.03%) | 20 | 1 860 |
| 13:35:03 | 73 | 93.0000 | +0.95 | (+1.03%) | 160 | 14 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:35:03 | 72 | 93.0000 | +0.95 | (+1.03%) | 1 | 93 |
| 13:35:03 | 71 | 93.0000 | +0.95 | (+1.03%) | 55 | 5 115 |
| 13:32:28 | 70 | 92.9700 | +0.92 | (+1.00%) | 1 | 93 |
| 13:32:28 | 69 | 92.9700 | +0.92 | (+1.00%) | 49 | 4 556 |
| 13:32:28 | 68 | 92.9900 | +0.94 | (+1.02%) | 4 | 372 |
| 13:21:35 | 67 | 92.9000 | +0.85 | (+0.92%) | 1 | 93 |
| 13:21:35 | 66 | 92.9000 | +0.85 | (+0.92%) | 15 | 1 394 |
| 13:10:49 | 65 | 93.0000 | +0.95 | (+1.03%) | 1 | 93 |
| 13:10:49 | 64 | 93.0000 | +0.95 | (+1.03%) | 1 | 93 |
| 12:56:02 | 63 | 92.9400 | +0.89 | (+0.97%) | 16 | 1 487 |
| 12:52:05 | 62 | 92.9300 | +0.88 | (+0.96%) | 5 | 465 |
| 12:51:23 | 61 | 92.9300 | +0.88 | (+0.96%) | 1 | 93 |
| 12:40:28 | 60 | 92.8100 | +0.76 | (+0.83%) | 321 | 29 792 |
| 12:31:10 | 59 | 92.8400 | +0.79 | (+0.86%) | 356 | 33 051 |
| 12:29:08 | 58 | 92.6100 | +0.56 | (+0.61%) | 80 | 7 409 |
| 12:05:25 | 57 | 92.2000 | +0.15 | (+0.16%) | 88 | 8 114 |
| 11:34:47 | 56 | 92.1600 | +0.11 | (+0.12%) | 10 | 922 |
| 11:29:46 | 55 | 92.1000 | +0.05 | (+0.05%) | 6 | 553 |
| 11:19:40 | 54 | 92.2300 | +0.18 | (+0.20%) | 8 | 738 |
| 11:13:34 | 53 | 92.1400 | +0.09 | (+0.10%) | 50 | 4 607 |
| 11:08:54 | 52 | 92.0800 | +0.03 | (+0.03%) | 82 | 7 551 |
| 11:06:27 | 51 | 92.0300 | -0.02 | (-0.02%) | 108 | 9 939 |
| 11:04:21 | 50 | 91.8500 | -0.20 | (-0.22%) | 70 | 6 430 |
| 10:58:46 | 49 | 91.9700 | -0.08 | (-0.09%) | 30 | 2 759 |
| 10:58:33 | 48 | 91.9800 | -0.07 | (-0.08%) | 1 | 92 |
| 10:58:33 | 47 | 91.9800 | -0.07 | (-0.08%) | 1 | 92 |
| 10:56:34 | 46 | 92.1000 | +0.05 | (+0.05%) | 1 | 92 |
| 10:56:34 | 45 | 92.0500 | 0.00 | (0.00%) | 21 | 1 933 |
| 10:51:32 | 44 | 91.9100 | -0.14 | (-0.15%) | 409 | 37 591 |
| 10:51:32 | 43 | 91.8200 | -0.23 | (-0.25%) | 91 | 8 356 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:50:03 | 42 | 91.8200 | -0.23 | (-0.25%) | 2 | 184 |
| 10:49:23 | 41 | 91.8200 | -0.23 | (-0.25%) | 1 | 92 |
| 10:49:23 | 40 | 91.8200 | -0.23 | (-0.25%) | 21 | 1 928 |
| 10:43:26 | 39 | 91.5900 | -0.46 | (-0.50%) | 47 | 4 305 |
| 10:41:06 | 38 | 91.8000 | -0.25 | (-0.27%) | 267 | 24 511 |
| 10:40:55 | 37 | 91.8000 | -0.25 | (-0.27%) | 5 | 459 |
| 10:31:55 | 36 | 91.8200 | -0.23 | (-0.25%) | 5 | 459 |
| 10:28:28 | 35 | 91.9000 | -0.15 | (-0.16%) | 1 | 92 |
| 10:28:28 | 34 | 91.9000 | -0.15 | (-0.16%) | 2 | 184 |
| 10:25:46 | 33 | 91.7900 | -0.26 | (-0.28%) | 4 | 367 |
| 10:24:58 | 32 | 91.7700 | -0.28 | (-0.30%) | 46 | 4 221 |
| 10:22:36 | 31 | 91.7900 | -0.26 | (-0.28%) | 8 | 734 |
| 10:15:26 | 30 | 91.8500 | -0.20 | (-0.22%) | 32 | 2 939 |
| 10:14:44 | 29 | 91.8300 | -0.22 | (-0.24%) | 1 | 92 |
| 10:10:15 | 28 | 92.0300 | -0.02 | (-0.02%) | 10 | 920 |
| 10:09:45 | 27 | 92.0500 | 0.00 | (0.00%) | 8 | 736 |
| 10:09:45 | 26 | 92.0500 | 0.00 | (0.00%) | 2 | 184 |
| 10:09:45 | 25 | 92.0500 | 0.00 | (0.00%) | 10 | 921 |
| 10:09:45 | 24 | 92.0500 | 0.00 | (0.00%) | 2 | 184 |
| 10:09:17 | 23 | 92.1500 | +0.10 | (+0.11%) | 6 | 553 |
| 10:04:36 | 22 | 92.2200 | +0.17 | (+0.18%) | 1 | 92 |
| 10:03:51 | 21 | 92.3000 | +0.25 | (+0.27%) | 62 | 5 723 |
| 09:54:04 | 20 | 92.2500 | +0.20 | (+0.22%) | 1 | 92 |
| 09:49:32 | 19 | 92.1500 | +0.10 | (+0.11%) | 81 | 7 464 |
| 09:38:02 | 18 | 92.0500 | 0.00 | (0.00%) | 9 | 828 |
| 09:38:02 | 17 | 92.1200 | +0.07 | (+0.08%) | 1 | 92 |
| 09:37:03 | 16 | 92.2300 | +0.18 | (+0.20%) | 22 | 2 029 |
| 09:34:11 | 15 | 92.2500 | +0.20 | (+0.22%) | 778 | 71 771 |
| 09:30:28 | 14 | 92.4000 | +0.35 | (+0.38%) | 15 | 1 386 |
| 09:28:10 | 13 | 92.2500 | +0.20 | (+0.22%) | 22 | 2 030 |
| 09:24:24 | 12 | 92.4100 | +0.36 | (+0.39%) | 2 | 185 |
| 09:20:54 | 11 | 92.3900 | +0.34 | (+0.37%) | 107 | 9 886 |
| 09:20:53 | 10 | 92.3900 | +0.34 | (+0.37%) | 1 | 92 |
| 09:20:53 | 9 | 92.3900 | +0.34 | (+0.37%) | 16 | 1 478 |
| 09:16:50 | 8 | 92.5000 | +0.45 | (+0.49%) | 10 | 925 |
| 09:11:19 | 7 | 92.6500 | +0.60 | (+0.65%) | 860 | 79 679 |
| 09:11:02 | 6 | 92.7600 | +0.71 | (+0.77%) | 800 | 74 208 |
| 09:07:15 | 5 | 92.6900 | +0.64 | (+0.70%) | 50 | 4 635 |
| 09:05:00 | 4 | 92.8500 | +0.80 | (+0.87%) | 1 | 93 |
| 09:05:00 | 3 | 92.8500 | +0.80 | (+0.87%) | 3 | 279 |
Z ostatnich 5 dni
