Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBM40TR
102.22-0.36(-0.35%)BETA ETF MWIG40TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:02:00 | 290 | 102.2200 | -0.36 | (-0.35%) | 128 | 13 084 |
| 31.01.2025 17:02:00 | 289 | 102.2200 | -0.36 | (-0.35%) | 18 | 1 840 |
| 31.01.2025 17:02:00 | 288 | 102.2200 | -0.36 | (-0.35%) | 2 | 204 |
| 31.01.2025 16:49:11 | 287 | 102.1600 | -0.42 | (-0.41%) | 85 | 8 684 |
| 31.01.2025 16:49:11 | 286 | 102.2000 | -0.38 | (-0.37%) | 15 | 1 533 |
| 31.01.2025 16:48:52 | 285 | 102.4800 | -0.10 | (-0.10%) | 98 | 10 043 |
| 31.01.2025 16:45:18 | 284 | 102.4000 | -0.18 | (-0.18%) | 47 | 4 813 |
| 31.01.2025 16:41:17 | 283 | 102.4200 | -0.16 | (-0.16%) | 100 | 10 242 |
| 31.01.2025 16:40:59 | 282 | 102.1200 | -0.46 | (-0.45%) | 60 | 6 127 |
| 31.01.2025 16:38:07 | 281 | 102.3400 | -0.24 | (-0.23%) | 1 | 102 |
| 31.01.2025 16:35:47 | 280 | 102.0200 | -0.56 | (-0.55%) | 14 | 1 428 |
| 31.01.2025 16:35:32 | 279 | 102.3000 | -0.28 | (-0.27%) | 14 | 1 432 |
| 31.01.2025 16:34:18 | 278 | 102.2400 | -0.34 | (-0.33%) | 10 | 1 022 |
| 31.01.2025 16:33:42 | 277 | 102.2400 | -0.34 | (-0.33%) | 60 | 6 134 |
| 31.01.2025 16:31:58 | 276 | 102.0000 | -0.58 | (-0.57%) | 37 | 3 774 |
| 31.01.2025 16:31:58 | 275 | 102.0200 | -0.56 | (-0.55%) | 15 | 1 530 |
| 31.01.2025 16:31:58 | 274 | 102.0800 | -0.50 | (-0.49%) | 1 | 102 |
| 31.01.2025 16:31:58 | 273 | 102.1000 | -0.48 | (-0.47%) | 7 | 715 |
| 31.01.2025 16:31:40 | 272 | 102.1000 | -0.48 | (-0.47%) | 9 | 919 |
| 31.01.2025 16:30:30 | 271 | 102.3000 | -0.28 | (-0.27%) | 1 | 102 |
| 31.01.2025 16:27:06 | 270 | 102.1000 | -0.48 | (-0.47%) | 15 | 1 532 |
| 31.01.2025 16:25:29 | 269 | 102.1000 | -0.48 | (-0.47%) | 39 | 3 982 |
| 31.01.2025 16:25:29 | 268 | 102.2000 | -0.38 | (-0.37%) | 17 | 1 737 |
| 31.01.2025 16:24:10 | 267 | 102.3200 | -0.26 | (-0.25%) | 20 | 2 046 |
| 31.01.2025 16:22:54 | 266 | 102.3200 | -0.26 | (-0.25%) | 20 | 2 046 |
| 31.01.2025 16:21:26 | 265 | 102.3800 | -0.20 | (-0.19%) | 19 | 1 945 |
| 31.01.2025 16:20:34 | 264 | 102.2000 | -0.38 | (-0.37%) | 8 | 818 |
| 31.01.2025 16:16:43 | 263 | 102.4600 | -0.12 | (-0.12%) | 1 | 102 |
| 31.01.2025 16:16:18 | 262 | 102.5000 | -0.08 | (-0.08%) | 97 | 9 943 |
| 31.01.2025 16:15:12 | 261 | 102.4800 | -0.10 | (-0.10%) | 40 | 4 099 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 16:11:09 | 260 | 102.4800 | -0.10 | (-0.10%) | 96 | 9 838 |
| 31.01.2025 16:09:56 | 259 | 102.1600 | -0.42 | (-0.41%) | 4 | 409 |
| 31.01.2025 16:09:47 | 258 | 102.5000 | -0.08 | (-0.08%) | 1 | 103 |
| 31.01.2025 16:09:47 | 257 | 102.5000 | -0.08 | (-0.08%) | 40 | 4 100 |
| 31.01.2025 16:09:47 | 256 | 102.3000 | -0.28 | (-0.27%) | 8 | 818 |
| 31.01.2025 16:07:43 | 255 | 102.3000 | -0.28 | (-0.27%) | 1 | 102 |
| 31.01.2025 16:07:43 | 254 | 102.3000 | -0.28 | (-0.27%) | 24 | 2 455 |
| 31.01.2025 15:53:17 | 253 | 102.1600 | -0.42 | (-0.41%) | 18 | 1 839 |
| 31.01.2025 15:52:21 | 252 | 102.1200 | -0.46 | (-0.45%) | 1 | 102 |
| 31.01.2025 15:33:21 | 251 | 102.0000 | -0.58 | (-0.57%) | 2 | 204 |
| 31.01.2025 15:19:58 | 250 | 102.2600 | -0.32 | (-0.31%) | 1 | 102 |
| 31.01.2025 15:15:25 | 249 | 102.2800 | -0.30 | (-0.29%) | 29 | 2 966 |
| 31.01.2025 15:12:26 | 248 | 102.2800 | -0.30 | (-0.29%) | 9 | 921 |
| 31.01.2025 15:12:08 | 247 | 102.3000 | -0.28 | (-0.27%) | 1 | 102 |
| 31.01.2025 15:10:49 | 246 | 102.2800 | -0.30 | (-0.29%) | 1 | 102 |
| 31.01.2025 15:08:40 | 245 | 102.3000 | -0.28 | (-0.27%) | 10 | 1 023 |
| 31.01.2025 15:04:40 | 244 | 102.0000 | -0.58 | (-0.57%) | 1 | 102 |
| 31.01.2025 15:04:40 | 243 | 102.0000 | -0.58 | (-0.57%) | 11 | 1 122 |
| 31.01.2025 15:04:40 | 242 | 102.0000 | -0.58 | (-0.57%) | 5 | 510 |
| 31.01.2025 15:01:41 | 241 | 102.3000 | -0.28 | (-0.27%) | 1 | 102 |
| 31.01.2025 15:01:41 | 240 | 102.3000 | -0.28 | (-0.27%) | 4 | 409 |
| 31.01.2025 14:55:15 | 239 | 102.0000 | -0.58 | (-0.57%) | 39 | 3 978 |
| 31.01.2025 14:55:15 | 238 | 101.9800 | -0.60 | (-0.58%) | 1 | 102 |
| 31.01.2025 14:53:18 | 237 | 102.0000 | -0.58 | (-0.57%) | 1 | 102 |
| 31.01.2025 14:52:07 | 236 | 102.0000 | -0.58 | (-0.57%) | 50 | 5 100 |
| 31.01.2025 14:50:45 | 235 | 101.8800 | -0.70 | (-0.68%) | 6 | 611 |
| 31.01.2025 14:50:33 | 234 | 102.0000 | -0.58 | (-0.57%) | 4 | 408 |
| 31.01.2025 14:48:52 | 233 | 102.0000 | -0.58 | (-0.57%) | 1 | 102 |
| 31.01.2025 14:48:52 | 232 | 102.0000 | -0.58 | (-0.57%) | 2 | 204 |
| 31.01.2025 14:48:12 | 231 | 102.0000 | -0.58 | (-0.57%) | 1 | 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 14:48:11 | 230 | 102.0000 | -0.58 | (-0.57%) | 2 | 204 |
| 31.01.2025 14:48:11 | 229 | 102.0000 | -0.58 | (-0.57%) | 2 | 204 |
| 31.01.2025 14:46:15 | 228 | 102.0000 | -0.58 | (-0.57%) | 1 | 102 |
| 31.01.2025 14:45:00 | 227 | 102.0000 | -0.58 | (-0.57%) | 2 | 204 |
| 31.01.2025 14:44:17 | 226 | 102.0000 | -0.58 | (-0.57%) | 10 | 1 020 |
| 31.01.2025 14:43:49 | 225 | 102.0000 | -0.58 | (-0.57%) | 4 | 408 |
| 31.01.2025 14:41:19 | 224 | 102.0000 | -0.58 | (-0.57%) | 1 | 102 |
| 31.01.2025 14:36:58 | 223 | 101.6600 | -0.92 | (-0.90%) | 7 | 712 |
| 31.01.2025 14:35:25 | 222 | 101.6200 | -0.96 | (-0.94%) | 2 | 203 |
| 31.01.2025 14:35:09 | 221 | 101.9400 | -0.64 | (-0.62%) | 2 | 204 |
| 31.01.2025 14:27:06 | 220 | 101.8000 | -0.78 | (-0.76%) | 49 | 4 988 |
| 31.01.2025 14:26:58 | 219 | 101.8000 | -0.78 | (-0.76%) | 19 | 1 934 |
| 31.01.2025 14:26:40 | 218 | 101.8400 | -0.74 | (-0.72%) | 1 | 102 |
| 31.01.2025 14:26:40 | 217 | 101.8400 | -0.74 | (-0.72%) | 4 | 407 |
| 31.01.2025 14:11:10 | 216 | 101.8400 | -0.74 | (-0.72%) | 49 | 4 990 |
| 31.01.2025 14:05:59 | 215 | 101.5400 | -1.04 | (-1.01%) | 20 | 2 031 |
| 31.01.2025 14:03:10 | 214 | 101.7600 | -0.82 | (-0.80%) | 3 | 305 |
| 31.01.2025 14:01:04 | 213 | 101.7800 | -0.80 | (-0.78%) | 1 | 102 |
| 31.01.2025 13:56:46 | 212 | 101.8000 | -0.78 | (-0.76%) | 44 | 4 479 |
| 31.01.2025 13:56:28 | 211 | 101.7800 | -0.80 | (-0.78%) | 1 | 102 |
| 31.01.2025 13:56:28 | 210 | 101.7800 | -0.80 | (-0.78%) | 4 | 407 |
| 31.01.2025 13:52:59 | 209 | 101.8400 | -0.74 | (-0.72%) | 1 | 102 |
| 31.01.2025 13:52:27 | 208 | 101.8400 | -0.74 | (-0.72%) | 9 | 917 |
| 31.01.2025 13:43:04 | 207 | 101.9000 | -0.68 | (-0.66%) | 1 | 102 |
| 31.01.2025 13:43:04 | 206 | 101.9000 | -0.68 | (-0.66%) | 294 | 29 959 |
| 31.01.2025 13:40:22 | 205 | 101.8400 | -0.74 | (-0.72%) | 20 | 2 037 |
| 31.01.2025 13:38:59 | 204 | 101.8800 | -0.70 | (-0.68%) | 9 | 917 |
| 31.01.2025 13:32:31 | 203 | 101.8800 | -0.70 | (-0.68%) | 1 | 102 |
| 31.01.2025 13:27:58 | 202 | 101.9200 | -0.66 | (-0.64%) | 1 | 102 |
| 31.01.2025 13:27:42 | 201 | 101.9000 | -0.68 | (-0.66%) | 19 | 1 936 |
| 31.01.2025 13:27:02 | 200 | 101.5600 | -1.02 | (-0.99%) | 32 | 3 250 |
| 31.01.2025 13:25:08 | 199 | 101.8800 | -0.70 | (-0.68%) | 4 | 408 |
| 31.01.2025 13:18:38 | 198 | 101.8400 | -0.74 | (-0.72%) | 9 | 917 |
| 31.01.2025 13:17:56 | 197 | 101.8400 | -0.74 | (-0.72%) | 1 | 102 |
| 31.01.2025 13:15:04 | 196 | 101.5000 | -1.08 | (-1.05%) | 49 | 4 974 |
| 31.01.2025 13:07:49 | 195 | 101.8600 | -0.72 | (-0.70%) | 1 | 102 |
| 31.01.2025 13:03:17 | 194 | 101.5000 | -1.08 | (-1.05%) | 1 | 102 |
| 31.01.2025 13:02:24 | 193 | 101.5200 | -1.06 | (-1.03%) | 1 | 102 |
| 31.01.2025 13:00:29 | 192 | 101.8000 | -0.78 | (-0.76%) | 1 | 102 |
| 31.01.2025 12:59:31 | 191 | 101.5000 | -1.08 | (-1.05%) | 2 | 203 |
Z ostatnich 5 dni
