Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
45.60-0.40(-0.87%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:22:23 | 19 | 45.6000 | -0.40 | (-0.87%) | 1 | 46 |
| 16:03:38 | 18 | 45.2000 | -0.80 | (-1.74%) | 52 | 2 350 |
| 16:03:38 | 17 | 45.2000 | -0.80 | (-1.74%) | 30 | 1 356 |
| 16:03:38 | 16 | 45.2000 | -0.80 | (-1.74%) | 7 | 316 |
| 16:03:38 | 15 | 45.3000 | -0.70 | (-1.52%) | 50 | 2 265 |
| 15:32:36 | 14 | 45.2000 | -0.80 | (-1.74%) | 43 | 1 944 |
| 15:32:36 | 13 | 45.3000 | -0.70 | (-1.52%) | 20 | 906 |
| 15:18:53 | 12 | 45.5000 | -0.50 | (-1.09%) | 18 | 819 |
| 13:47:22 | 11 | 45.6000 | -0.40 | (-0.87%) | 40 | 1 824 |
| 13:27:29 | 10 | 45.6000 | -0.40 | (-0.87%) | 2 | 91 |
| 13:04:06 | 9 | 45.6000 | -0.40 | (-0.87%) | 7 | 319 |
| 12:53:49 | 8 | 45.6000 | -0.40 | (-0.87%) | 28 | 1 277 |
| 12:47:44 | 7 | 45.6000 | -0.40 | (-0.87%) | 30 | 1 368 |
| 10:43:20 | 6 | 45.8000 | -0.20 | (-0.43%) | 13 | 595 |
| 10:22:07 | 5 | 45.8000 | -0.20 | (-0.43%) | 200 | 9 160 |
| 09:45:06 | 4 | 46.0000 | 0.00 | (0.00%) | 13 | 598 |
| 09:13:42 | 3 | 46.0000 | 0.00 | (0.00%) | 3 | 138 |
| 09:11:06 | 2 | 46.0000 | 0.00 | (0.00%) | 140 | 6 440 |
| 09:00:00 | 1 | 46.0000 | 0.00 | (0.00%) | 43 | 1 978 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 16:49:29 | 7 | 46.0000 | 0.00 | (0.00%) | 4 | 184 |
| 08.11.2024 16:49:29 | 6 | 45.9000 | -0.10 | (-0.22%) | 7 | 321 |
| 08.11.2024 16:47:46 | 5 | 45.9000 | -0.10 | (-0.22%) | 11 | 505 |
| 08.11.2024 15:18:41 | 4 | 46.0000 | 0.00 | (0.00%) | 20 | 920 |
| 08.11.2024 15:18:41 | 3 | 45.9000 | -0.10 | (-0.22%) | 80 | 3 672 |
| 08.11.2024 12:45:31 | 2 | 45.9000 | -0.10 | (-0.22%) | 20 | 918 |
| 08.11.2024 12:37:47 | 1 | 45.4000 | -0.60 | (-1.30%) | 5 | 227 |
| 07.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 16:34:59 | 11 | 46.0000 | -0.50 | (-1.08%) | 3 | 138 |
| 07.11.2024 16:30:23 | 10 | 45.4000 | -1.10 | (-2.37%) | 2 | 91 |
| 07.11.2024 16:29:25 | 9 | 45.5000 | -1.00 | (-2.15%) | 10 | 455 |
| 07.11.2024 16:29:25 | 8 | 45.5000 | -1.00 | (-2.15%) | 18 | 819 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 15:53:22 | 7 | 46.0000 | -0.50 | (-1.08%) | 100 | 4 600 |
| 07.11.2024 14:24:29 | 6 | 46.0000 | -0.50 | (-1.08%) | 217 | 9 982 |
| 07.11.2024 12:40:04 | 5 | 46.0000 | -0.50 | (-1.08%) | 300 | 13 800 |
| 07.11.2024 12:39:30 | 4 | 46.0000 | -0.50 | (-1.08%) | 2 | 92 |
| 07.11.2024 12:39:30 | 3 | 45.9000 | -0.60 | (-1.29%) | 20 | 918 |
| 07.11.2024 11:32:08 | 2 | 46.4000 | -0.10 | (-0.22%) | 12 | 557 |
| 07.11.2024 11:32:08 | 1 | 46.4000 | -0.10 | (-0.22%) | 18 | 835 |
| 06.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2024 16:11:09 | 12 | 46.5000 | -0.50 | (-1.06%) | 1 | 47 |
| 06.11.2024 16:11:09 | 11 | 45.8000 | -1.20 | (-2.55%) | 40 | 1 832 |
| 06.11.2024 15:54:30 | 10 | 45.8000 | -1.20 | (-2.55%) | 18 | 824 |
| 06.11.2024 13:19:51 | 9 | 46.7000 | -0.30 | (-0.64%) | 1 | 47 |
| 06.11.2024 13:10:21 | 8 | 46.7000 | -0.30 | (-0.64%) | 12 | 560 |
| 06.11.2024 13:10:21 | 7 | 46.6000 | -0.40 | (-0.85%) | 20 | 932 |
| 06.11.2024 13:10:21 | 6 | 46.6000 | -0.40 | (-0.85%) | 18 | 839 |
| 06.11.2024 13:01:53 | 5 | 46.7000 | -0.30 | (-0.64%) | 1 | 47 |
| 06.11.2024 13:01:32 | 4 | 46.7000 | -0.30 | (-0.64%) | 1 | 47 |
| 06.11.2024 12:01:05 | 3 | 46.0000 | -1.00 | (-2.13%) | 10 | 460 |
| 06.11.2024 12:01:05 | 2 | 46.1000 | -0.90 | (-1.91%) | 10 | 461 |
| 06.11.2024 12:01:05 | 1 | 46.4000 | -0.60 | (-1.28%) | 30 | 1 392 |
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2024 16:26:24 | 12 | 47.0000 | +0.20 | (+0.43%) | 4 | 188 |
| 05.11.2024 16:26:24 | 11 | 46.8000 | 0.00 | (0.00%) | 16 | 749 |
| 05.11.2024 16:22:32 | 10 | 46.8000 | 0.00 | (0.00%) | 1 | 47 |
| 05.11.2024 14:09:13 | 9 | 46.3000 | -0.50 | (-1.07%) | 30 | 1 389 |
| 05.11.2024 13:42:27 | 8 | 46.3000 | -0.50 | (-1.07%) | 10 | 463 |
| 05.11.2024 13:35:46 | 7 | 46.8000 | 0.00 | (0.00%) | 5 | 234 |
| 05.11.2024 11:46:48 | 6 | 46.8000 | 0.00 | (0.00%) | 28 | 1 310 |
| 05.11.2024 11:46:16 | 5 | 46.7000 | -0.10 | (-0.21%) | 90 | 4 203 |
| 05.11.2024 10:35:49 | 4 | 46.7000 | -0.10 | (-0.21%) | 50 | 2 335 |
| 05.11.2024 10:35:49 | 3 | 46.7000 | -0.10 | (-0.21%) | 10 | 467 |
| 05.11.2024 09:15:33 | 2 | 46.8000 | 0.00 | (0.00%) | 113 | 5 288 |
| 05.11.2024 09:12:56 | 1 | 46.8000 | 0.00 | (0.00%) | 100 | 4 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 101 847 600 |
| Enterprise Value: | 133 317 600 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
