Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
43.20+0.50(+1.17%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 15:35:18 | 12 | 43.2000 | +0.50 | (+1.17%) | 167 | 7 214 |
17.07.2024 15:29:01 | 11 | 43.3000 | +0.60 | (+1.41%) | 19 | 823 |
17.07.2024 14:53:32 | 10 | 43.3000 | +0.60 | (+1.41%) | 3 | 130 |
17.07.2024 13:22:22 | 9 | 43.2000 | +0.50 | (+1.17%) | 80 | 3 456 |
17.07.2024 13:03:49 | 8 | 43.6000 | +0.90 | (+2.11%) | 65 | 2 834 |
17.07.2024 13:03:49 | 7 | 43.5000 | +0.80 | (+1.87%) | 50 | 2 175 |
17.07.2024 12:38:53 | 6 | 43.2000 | +0.50 | (+1.17%) | 130 | 5 616 |
17.07.2024 12:38:53 | 5 | 43.2000 | +0.50 | (+1.17%) | 50 | 2 160 |
17.07.2024 12:38:53 | 4 | 43.2000 | +0.50 | (+1.17%) | 24 | 1 037 |
17.07.2024 09:48:56 | 3 | 43.2000 | +0.50 | (+1.17%) | 76 | 3 283 |
17.07.2024 09:48:56 | 2 | 43.1000 | +0.40 | (+0.94%) | 49 | 2 112 |
17.07.2024 09:48:56 | 1 | 43.1000 | +0.40 | (+0.94%) | 1 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:27:25 | 15 | 42.7000 | -0.40 | (-0.93%) | 6 | 256 |
16.07.2024 15:27:25 | 14 | 42.7000 | -0.40 | (-0.93%) | 64 | 2 733 |
16.07.2024 14:41:42 | 13 | 42.7000 | -0.40 | (-0.93%) | 42 | 1 793 |
16.07.2024 13:43:32 | 12 | 42.7000 | -0.40 | (-0.93%) | 200 | 8 540 |
16.07.2024 11:47:54 | 11 | 42.7000 | -0.40 | (-0.93%) | 95 | 4 057 |
16.07.2024 11:44:14 | 10 | 42.7000 | -0.40 | (-0.93%) | 43 | 1 836 |
16.07.2024 11:44:14 | 9 | 42.7000 | -0.40 | (-0.93%) | 20 | 854 |
16.07.2024 11:19:01 | 8 | 42.7000 | -0.40 | (-0.93%) | 1 | 43 |
16.07.2024 10:58:58 | 7 | 42.0000 | -1.10 | (-2.55%) | 14 | 588 |
16.07.2024 10:58:58 | 6 | 42.0000 | -1.10 | (-2.55%) | 36 | 1 512 |
16.07.2024 10:02:45 | 5 | 42.0000 | -1.10 | (-2.55%) | 17 | 714 |
16.07.2024 10:02:45 | 4 | 42.1000 | -1.00 | (-2.32%) | 100 | 4 210 |
16.07.2024 09:38:07 | 3 | 42.0000 | -1.10 | (-2.55%) | 42 | 1 764 |
16.07.2024 09:38:07 | 2 | 42.0000 | -1.10 | (-2.55%) | 8 | 336 |
16.07.2024 09:00:00 | 1 | 43.0000 | -0.10 | (-0.23%) | 3 | 129 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:03:30 | 7 | 43.1000 | +0.50 | (+1.17%) | 21 | 905 |
15.07.2024 17:03:30 | 6 | 43.1000 | +0.50 | (+1.17%) | 3 | 129 |
15.07.2024 15:33:38 | 5 | 43.1000 | +0.50 | (+1.17%) | 183 | 7 887 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:33:16 | 4 | 43.1000 | +0.50 | (+1.17%) | 197 | 8 491 |
15.07.2024 15:33:16 | 3 | 43.0000 | +0.40 | (+0.94%) | 64 | 2 752 |
15.07.2024 15:33:16 | 2 | 42.9000 | +0.30 | (+0.70%) | 25 | 1 073 |
15.07.2024 09:46:31 | 1 | 43.1000 | +0.50 | (+1.17%) | 3 | 129 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 39 | 42.6000 | -1.10 | (-2.52%) | 57 | 2 428 |
12.07.2024 17:00:00 | 38 | 42.6000 | -1.10 | (-2.52%) | 113 | 4 814 |
12.07.2024 17:00:00 | 37 | 42.6000 | -1.10 | (-2.52%) | 14 | 596 |
12.07.2024 17:00:00 | 36 | 42.6000 | -1.10 | (-2.52%) | 32 | 1 363 |
12.07.2024 17:00:00 | 35 | 42.6000 | -1.10 | (-2.52%) | 100 | 4 260 |
12.07.2024 16:46:24 | 34 | 43.1000 | -0.60 | (-1.37%) | 101 | 4 353 |
12.07.2024 16:46:05 | 33 | 43.0000 | -0.70 | (-1.60%) | 99 | 4 257 |
12.07.2024 16:45:43 | 32 | 43.0000 | -0.70 | (-1.60%) | 1 | 43 |
12.07.2024 16:35:13 | 31 | 42.6000 | -1.10 | (-2.52%) | 33 | 1 406 |
12.07.2024 16:27:53 | 30 | 42.6000 | -1.10 | (-2.52%) | 55 | 2 343 |
12.07.2024 15:34:01 | 29 | 42.5000 | -1.20 | (-2.75%) | 35 | 1 488 |
12.07.2024 15:34:01 | 28 | 42.5000 | -1.20 | (-2.75%) | 100 | 4 250 |
12.07.2024 14:23:16 | 27 | 42.3000 | -1.40 | (-3.20%) | 3 | 127 |
12.07.2024 13:48:21 | 26 | 42.2000 | -1.50 | (-3.43%) | 10 | 422 |
12.07.2024 13:35:45 | 25 | 42.2000 | -1.50 | (-3.43%) | 100 | 4 220 |
12.07.2024 13:30:05 | 24 | 41.4000 | -2.30 | (-5.26%) | 91 | 3 767 |
12.07.2024 13:30:05 | 23 | 42.0000 | -1.70 | (-3.89%) | 9 | 378 |
12.07.2024 13:29:32 | 22 | 42.0000 | -1.70 | (-3.89%) | 100 | 4 200 |
12.07.2024 13:29:20 | 21 | 42.0000 | -1.70 | (-3.89%) | 10 | 420 |
12.07.2024 13:29:20 | 20 | 42.1000 | -1.60 | (-3.66%) | 90 | 3 789 |
12.07.2024 13:29:07 | 19 | 42.1000 | -1.60 | (-3.66%) | 17 | 716 |
12.07.2024 13:29:07 | 18 | 42.1000 | -1.60 | (-3.66%) | 20 | 842 |
12.07.2024 13:29:07 | 17 | 42.1000 | -1.60 | (-3.66%) | 1 | 42 |
12.07.2024 13:29:07 | 16 | 42.2000 | -1.50 | (-3.43%) | 20 | 844 |
12.07.2024 13:29:07 | 15 | 42.2000 | -1.50 | (-3.43%) | 14 | 591 |
12.07.2024 13:29:07 | 14 | 42.2000 | -1.50 | (-3.43%) | 28 | 1 182 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 13:28:57 | 13 | 42.2000 | -1.50 | (-3.43%) | 7 | 295 |
12.07.2024 13:28:57 | 12 | 42.3000 | -1.40 | (-3.20%) | 93 | 3 934 |
12.07.2024 13:28:07 | 11 | 42.3000 | -1.40 | (-3.20%) | 7 | 296 |
12.07.2024 13:28:07 | 10 | 42.7000 | -1.00 | (-2.29%) | 13 | 555 |
12.07.2024 12:43:14 | 9 | 42.7000 | -1.00 | (-2.29%) | 1 | 43 |
12.07.2024 12:30:29 | 8 | 42.7000 | -1.00 | (-2.29%) | 28 | 1 196 |
12.07.2024 12:30:29 | 7 | 42.7000 | -1.00 | (-2.29%) | 7 | 299 |
12.07.2024 12:22:07 | 6 | 42.7000 | -1.00 | (-2.29%) | 80 | 3 416 |
12.07.2024 11:52:51 | 5 | 42.8000 | -0.90 | (-2.06%) | 64 | 2 739 |
12.07.2024 10:25:57 | 4 | 42.7000 | -1.00 | (-2.29%) | 13 | 555 |
12.07.2024 10:25:57 | 3 | 42.7000 | -1.00 | (-2.29%) | 27 | 1 153 |
12.07.2024 10:09:47 | 2 | 42.7000 | -1.00 | (-2.29%) | 1 | 43 |
12.07.2024 09:00:00 | 1 | 43.4000 | -0.30 | (-0.69%) | 35 | 1 519 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:40:44 | 14 | 43.7000 | -0.30 | (-0.68%) | 1 | 44 |
11.07.2024 16:40:44 | 13 | 43.5000 | -0.50 | (-1.14%) | 6 | 261 |
11.07.2024 16:31:53 | 12 | 42.8000 | -1.20 | (-2.73%) | 24 | 1 027 |
11.07.2024 16:31:53 | 11 | 42.8000 | -1.20 | (-2.73%) | 1 | 43 |
11.07.2024 16:30:11 | 10 | 43.5000 | -0.50 | (-1.14%) | 4 | 174 |
11.07.2024 14:28:16 | 9 | 42.9000 | -1.10 | (-2.50%) | 120 | 5 148 |
11.07.2024 14:26:44 | 8 | 42.9000 | -1.10 | (-2.50%) | 50 | 2 145 |
11.07.2024 13:59:37 | 7 | 42.9000 | -1.10 | (-2.50%) | 50 | 2 145 |
11.07.2024 13:47:50 | 6 | 42.7000 | -1.30 | (-2.95%) | 2 | 85 |
11.07.2024 13:46:38 | 5 | 42.9000 | -1.10 | (-2.50%) | 100 | 4 290 |
11.07.2024 13:46:12 | 4 | 43.2000 | -0.80 | (-1.82%) | 20 | 864 |
11.07.2024 11:45:54 | 3 | 44.0000 | 0.00 | (0.00%) | 1 | 44 |
11.07.2024 09:04:22 | 2 | 44.0000 | 0.00 | (0.00%) | 144 | 6 336 |
11.07.2024 09:04:22 | 1 | 44.0000 | 0.00 | (0.00%) | 6 | 264 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 17:00:00 | 25 | 44.0000 | 0.00 | (0.00%) | 81 | 3 564 |
10.07.2024 16:21:10 | 24 | 44.0000 | 0.00 | (0.00%) | 1 | 44 |
10.07.2024 16:09:50 | 23 | 43.6000 | -0.40 | (-0.91%) | 19 | 828 |
10.07.2024 16:09:50 | 22 | 43.6000 | -0.40 | (-0.91%) | 50 | 2 180 |
10.07.2024 15:57:47 | 21 | 43.9000 | -0.10 | (-0.23%) | 1 | 44 |
10.07.2024 15:51:17 | 20 | 44.0000 | 0.00 | (0.00%) | 5 | 220 |
10.07.2024 15:51:17 | 19 | 44.0000 | 0.00 | (0.00%) | 50 | 2 200 |
10.07.2024 15:51:17 | 18 | 44.0000 | 0.00 | (0.00%) | 11 | 484 |
10.07.2024 15:51:17 | 17 | 44.0000 | 0.00 | (0.00%) | 18 | 792 |
10.07.2024 15:49:08 | 16 | 44.1000 | +0.10 | (+0.23%) | 575 | 25 358 |
10.07.2024 15:16:29 | 15 | 44.1000 | +0.10 | (+0.23%) | 25 | 1 103 |
10.07.2024 13:25:01 | 14 | 44.8000 | +0.80 | (+1.82%) | 13 | 582 |
10.07.2024 12:23:15 | 13 | 44.8000 | +0.80 | (+1.82%) | 20 | 896 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLESTHN00018 |
---|---|
Data debiutu: | 16.06.2011 |
Liczba akcji: | 2 233 500 |
Kapitalizacja: | 96 487 200 |
Enterprise Value: | 134 812 200 |
Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
NIP: | 5833117220 |
REGON: | 221133543 |
KRS: | 0000370553 |
Telefon: | +48 (58) 728 48 00 |
WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus