Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
35.10+0.30(+0.86%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:46:36 | 9 | 35.1000 | +0.30 | (+0.86%) | 8 | 281 |
| 14:46:35 | 8 | 35.4000 | +0.60 | (+1.72%) | 2 | 71 |
| 14:46:35 | 7 | 35.4000 | +0.60 | (+1.72%) | 38 | 1 345 |
| 10:59:00 | 6 | 35.4000 | +0.60 | (+1.72%) | 3 | 106 |
| 10:51:55 | 5 | 35.4000 | +0.60 | (+1.72%) | 4 | 142 |
| 10:51:55 | 4 | 35.3000 | +0.50 | (+1.44%) | 6 | 212 |
| 10:51:23 | 3 | 35.3000 | +0.50 | (+1.44%) | 1 | 35 |
| 10:51:23 | 2 | 35.2000 | +0.40 | (+1.15%) | 50 | 1 760 |
| 09:02:09 | 1 | 34.9000 | +0.10 | (+0.29%) | 92 | 3 211 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:00:00 | 24 | 34.8000 | -0.40 | (-1.14%) | 1 | 35 |
| 09.06.2025 17:00:00 | 23 | 34.8000 | -0.40 | (-1.14%) | 39 | 1 357 |
| 09.06.2025 16:31:10 | 22 | 35.2000 | 0.00 | (0.00%) | 82 | 2 886 |
| 09.06.2025 16:30:20 | 21 | 35.2000 | 0.00 | (0.00%) | 50 | 1 760 |
| 09.06.2025 16:21:52 | 20 | 34.8000 | -0.40 | (-1.14%) | 6 | 209 |
| 09.06.2025 15:05:22 | 19 | 35.3000 | +0.10 | (+0.28%) | 4 | 141 |
| 09.06.2025 14:40:06 | 18 | 35.3000 | +0.10 | (+0.28%) | 28 | 988 |
| 09.06.2025 13:24:06 | 17 | 35.3000 | +0.10 | (+0.28%) | 1 | 35 |
| 09.06.2025 11:10:09 | 16 | 35.4000 | +0.20 | (+0.57%) | 5 | 177 |
| 09.06.2025 10:31:55 | 15 | 34.8000 | -0.40 | (-1.14%) | 50 | 1 740 |
| 09.06.2025 10:31:46 | 14 | 34.8000 | -0.40 | (-1.14%) | 45 | 1 566 |
| 09.06.2025 10:31:12 | 13 | 34.9000 | -0.30 | (-0.85%) | 40 | 1 396 |
| 09.06.2025 10:29:04 | 12 | 35.0000 | -0.20 | (-0.57%) | 30 | 1 050 |
| 09.06.2025 09:38:25 | 11 | 35.0000 | -0.20 | (-0.57%) | 20 | 700 |
| 09.06.2025 09:05:14 | 10 | 35.5000 | +0.30 | (+0.85%) | 19 | 675 |
| 09.06.2025 09:05:14 | 9 | 35.4000 | +0.20 | (+0.57%) | 20 | 708 |
| 09.06.2025 09:05:14 | 8 | 35.4000 | +0.20 | (+0.57%) | 73 | 2 584 |
| 09.06.2025 09:05:14 | 7 | 35.3000 | +0.10 | (+0.28%) | 30 | 1 059 |
| 09.06.2025 09:05:14 | 6 | 35.3000 | +0.10 | (+0.28%) | 25 | 883 |
| 09.06.2025 09:05:14 | 5 | 35.3000 | +0.10 | (+0.28%) | 24 | 847 |
| 09.06.2025 09:05:14 | 4 | 35.2000 | 0.00 | (0.00%) | 12 | 422 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 09:00:00 | 3 | 35.2000 | 0.00 | (0.00%) | 48 | 1 690 |
| 09.06.2025 09:00:00 | 2 | 35.2000 | 0.00 | (0.00%) | 20 | 704 |
| 09.06.2025 09:00:00 | 1 | 35.2000 | 0.00 | (0.00%) | 32 | 1 126 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:30:42 | 18 | 35.2000 | -0.20 | (-0.56%) | 3 | 106 |
| 06.06.2025 16:17:47 | 17 | 34.5000 | -0.90 | (-2.54%) | 8 | 276 |
| 06.06.2025 16:17:40 | 16 | 35.2000 | -0.20 | (-0.56%) | 5 | 176 |
| 06.06.2025 16:04:53 | 15 | 34.5000 | -0.90 | (-2.54%) | 3 | 104 |
| 06.06.2025 15:46:41 | 14 | 35.2000 | -0.20 | (-0.56%) | 5 | 176 |
| 06.06.2025 13:48:54 | 13 | 34.5000 | -0.90 | (-2.54%) | 20 | 690 |
| 06.06.2025 13:48:54 | 12 | 34.5000 | -0.90 | (-2.54%) | 50 | 1 725 |
| 06.06.2025 13:48:34 | 11 | 34.6000 | -0.80 | (-2.26%) | 274 | 9 480 |
| 06.06.2025 13:06:12 | 10 | 35.2000 | -0.20 | (-0.56%) | 5 | 176 |
| 06.06.2025 12:46:47 | 9 | 34.7000 | -0.70 | (-1.98%) | 95 | 3 297 |
| 06.06.2025 12:44:19 | 8 | 34.7000 | -0.70 | (-1.98%) | 104 | 3 609 |
| 06.06.2025 12:19:37 | 7 | 34.7000 | -0.70 | (-1.98%) | 66 | 2 290 |
| 06.06.2025 12:19:37 | 6 | 34.7000 | -0.70 | (-1.98%) | 10 | 347 |
| 06.06.2025 12:19:37 | 5 | 34.7000 | -0.70 | (-1.98%) | 25 | 868 |
| 06.06.2025 12:04:16 | 4 | 35.1000 | -0.30 | (-0.85%) | 50 | 1 755 |
| 06.06.2025 11:41:12 | 3 | 35.3000 | -0.10 | (-0.28%) | 6 | 212 |
| 06.06.2025 09:00:00 | 2 | 35.4000 | 0.00 | (0.00%) | 100 | 3 540 |
| 06.06.2025 09:00:00 | 1 | 35.4000 | 0.00 | (0.00%) | 25 | 885 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:49:26 | 7 | 35.4000 | -0.20 | (-0.56%) | 2 | 71 |
| 05.06.2025 16:14:15 | 6 | 35.0000 | -0.60 | (-1.69%) | 6 | 210 |
| 05.06.2025 16:09:46 | 5 | 35.5000 | -0.10 | (-0.28%) | 1 | 36 |
| 05.06.2025 16:09:46 | 4 | 35.4000 | -0.20 | (-0.56%) | 25 | 885 |
| 05.06.2025 14:24:46 | 3 | 35.0000 | -0.60 | (-1.69%) | 125 | 4 375 |
| 05.06.2025 10:54:36 | 2 | 35.6000 | 0.00 | (0.00%) | 6 | 214 |
| 05.06.2025 09:00:00 | 1 | 35.6000 | 0.00 | (0.00%) | 23 | 819 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:21:21 | 13 | 35.6000 | +0.30 | (+0.85%) | 50 | 1 780 |
| 04.06.2025 13:36:24 | 12 | 35.5000 | +0.20 | (+0.57%) | 16 | 568 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 11:14:16 | 11 | 35.7000 | +0.40 | (+1.13%) | 55 | 1 964 |
| 04.06.2025 11:13:48 | 10 | 35.7000 | +0.40 | (+1.13%) | 25 | 893 |
| 04.06.2025 11:13:48 | 9 | 35.6000 | +0.30 | (+0.85%) | 30 | 1 068 |
| 04.06.2025 10:38:55 | 8 | 35.5000 | +0.20 | (+0.57%) | 200 | 7 100 |
| 04.06.2025 10:33:35 | 7 | 35.5000 | +0.20 | (+0.57%) | 84 | 2 982 |
| 04.06.2025 10:32:37 | 6 | 35.5000 | +0.20 | (+0.57%) | 16 | 568 |
| 04.06.2025 10:32:37 | 5 | 35.3000 | 0.00 | (0.00%) | 4 | 141 |
| 04.06.2025 10:16:15 | 4 | 35.3000 | 0.00 | (0.00%) | 11 | 388 |
| 04.06.2025 10:16:15 | 3 | 35.3000 | 0.00 | (0.00%) | 39 | 1 377 |
| 04.06.2025 10:02:51 | 2 | 35.3000 | 0.00 | (0.00%) | 7 | 247 |
| 04.06.2025 09:00:00 | 1 | 35.3000 | 0.00 | (0.00%) | 1 | 35 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 32 | 35.3000 | -0.50 | (-1.40%) | 3 | 106 |
| 03.06.2025 16:36:26 | 31 | 34.4000 | -1.40 | (-3.91%) | 26 | 894 |
| 03.06.2025 16:07:49 | 30 | 35.4000 | -0.40 | (-1.12%) | 9 | 319 |
| 03.06.2025 16:03:27 | 29 | 35.4000 | -0.40 | (-1.12%) | 8 | 283 |
| 03.06.2025 15:50:48 | 28 | 35.7000 | -0.10 | (-0.28%) | 1 | 36 |
| 03.06.2025 15:36:14 | 27 | 35.4000 | -0.40 | (-1.12%) | 63 | 2 230 |
| 03.06.2025 15:28:24 | 26 | 35.6000 | -0.20 | (-0.56%) | 40 | 1 424 |
| 03.06.2025 15:27:57 | 25 | 35.5000 | -0.30 | (-0.84%) | 40 | 1 420 |
| 03.06.2025 15:05:57 | 24 | 35.4000 | -0.40 | (-1.12%) | 20 | 708 |
| 03.06.2025 13:26:07 | 23 | 35.4000 | -0.40 | (-1.12%) | 8 | 283 |
| 03.06.2025 12:55:51 | 22 | 35.5000 | -0.30 | (-0.84%) | 5 | 178 |
| 03.06.2025 12:21:36 | 21 | 35.4000 | -0.40 | (-1.12%) | 50 | 1 770 |
| 03.06.2025 11:30:45 | 20 | 34.2000 | -1.60 | (-4.47%) | 4 | 137 |
| 03.06.2025 11:10:03 | 19 | 34.2000 | -1.60 | (-4.47%) | 2 | 68 |
| 03.06.2025 11:08:35 | 18 | 34.4000 | -1.40 | (-3.91%) | 30 | 1 032 |
| 03.06.2025 11:08:25 | 17 | 34.5000 | -1.30 | (-3.63%) | 6 | 207 |
| 03.06.2025 11:08:25 | 16 | 34.5000 | -1.30 | (-3.63%) | 91 | 3 140 |
| 03.06.2025 11:08:15 | 15 | 34.6000 | -1.20 | (-3.35%) | 46 | 1 592 |
| 03.06.2025 11:06:47 | 14 | 34.7000 | -1.10 | (-3.07%) | 40 | 1 388 |
| 03.06.2025 10:58:04 | 13 | 35.5000 | -0.30 | (-0.84%) | 5 | 178 |
| 03.06.2025 10:40:21 | 12 | 34.6000 | -1.20 | (-3.35%) | 12 | 415 |
| 03.06.2025 10:40:21 | 11 | 34.6000 | -1.20 | (-3.35%) | 18 | 623 |
| 03.06.2025 09:40:19 | 10 | 34.6000 | -1.20 | (-3.35%) | 22 | 761 |
| 03.06.2025 09:35:04 | 9 | 35.6000 | -0.20 | (-0.56%) | 35 | 1 246 |
| 03.06.2025 09:34:56 | 8 | 35.6000 | -0.20 | (-0.56%) | 20 | 712 |
| 03.06.2025 09:34:49 | 7 | 34.7000 | -1.10 | (-3.07%) | 13 | 451 |
| 03.06.2025 09:34:25 | 6 | 34.7000 | -1.10 | (-3.07%) | 100 | 3 470 |
| 03.06.2025 09:32:55 | 5 | 34.7000 | -1.10 | (-3.07%) | 20 | 694 |
| 03.06.2025 09:32:43 | 4 | 34.7000 | -1.10 | (-3.07%) | 20 | 694 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 78 395 850 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
