Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
34.10-0.30(-0.87%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:22:59 | 16 | 34.1000 | -0.30 | (-0.87%) | 3 | 102 |
| 15:22:17 | 15 | 33.1000 | -1.30 | (-3.78%) | 15 | 497 |
| 15:22:17 | 14 | 33.1000 | -1.30 | (-3.78%) | 50 | 1 655 |
| 15:22:17 | 13 | 33.2000 | -1.20 | (-3.49%) | 162 | 5 378 |
| 15:22:17 | 12 | 33.5000 | -0.90 | (-2.62%) | 15 | 503 |
| 15:22:17 | 11 | 33.9000 | -0.50 | (-1.45%) | 58 | 1 966 |
| 14:29:17 | 10 | 33.9000 | -0.50 | (-1.45%) | 1 | 34 |
| 11:32:35 | 9 | 34.2000 | -0.20 | (-0.58%) | 5 | 171 |
| 11:30:06 | 8 | 33.1000 | -1.30 | (-3.78%) | 68 | 2 251 |
| 11:30:06 | 7 | 33.1000 | -1.30 | (-3.78%) | 20 | 662 |
| 11:30:06 | 6 | 33.2000 | -1.20 | (-3.49%) | 89 | 2 955 |
| 11:30:06 | 5 | 33.3000 | -1.10 | (-3.20%) | 70 | 2 331 |
| 11:30:06 | 4 | 33.3000 | -1.10 | (-3.20%) | 50 | 1 665 |
| 11:30:06 | 3 | 33.3000 | -1.10 | (-3.20%) | 24 | 799 |
| 11:30:06 | 2 | 33.4000 | -1.00 | (-2.91%) | 160 | 5 344 |
| 11:24:02 | 1 | 34.3000 | -0.10 | (-0.29%) | 10 | 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 16:27:21 | 17 | 34.4000 | +0.40 | (+1.18%) | 4 | 138 |
| 23.06.2025 15:49:24 | 16 | 33.4000 | -0.60 | (-1.76%) | 1 | 33 |
| 23.06.2025 14:53:48 | 15 | 33.3000 | -0.70 | (-2.06%) | 1 | 33 |
| 23.06.2025 14:10:37 | 14 | 34.4000 | +0.40 | (+1.18%) | 5 | 172 |
| 23.06.2025 13:56:49 | 13 | 33.2000 | -0.80 | (-2.35%) | 11 | 365 |
| 23.06.2025 13:56:49 | 12 | 33.3000 | -0.70 | (-2.06%) | 9 | 300 |
| 23.06.2025 13:56:49 | 11 | 33.3000 | -0.70 | (-2.06%) | 41 | 1 365 |
| 23.06.2025 13:54:57 | 10 | 33.4000 | -0.60 | (-1.76%) | 80 | 2 672 |
| 23.06.2025 13:52:26 | 9 | 33.6000 | -0.40 | (-1.18%) | 6 | 202 |
| 23.06.2025 13:52:26 | 8 | 33.6000 | -0.40 | (-1.18%) | 44 | 1 478 |
| 23.06.2025 13:52:26 | 7 | 33.9000 | -0.10 | (-0.29%) | 5 | 170 |
| 23.06.2025 12:03:37 | 6 | 34.0000 | 0.00 | (0.00%) | 1795 | 61 030 |
| 23.06.2025 11:47:11 | 5 | 34.4000 | +0.40 | (+1.18%) | 5 | 172 |
| 23.06.2025 10:49:00 | 4 | 34.0000 | 0.00 | (0.00%) | 45 | 1 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 10:49:00 | 3 | 34.0000 | 0.00 | (0.00%) | 88 | 2 992 |
| 23.06.2025 09:00:00 | 2 | 34.5000 | +0.50 | (+1.47%) | 1 | 35 |
| 23.06.2025 09:00:00 | 1 | 34.5000 | +0.50 | (+1.47%) | 4 | 138 |
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:01:21 | 26 | 34.0000 | -0.80 | (-2.30%) | 26 | 884 |
| 20.06.2025 16:43:19 | 25 | 34.0000 | -0.80 | (-2.30%) | 6 | 204 |
| 20.06.2025 16:18:47 | 24 | 33.7000 | -1.10 | (-3.16%) | 4 | 135 |
| 20.06.2025 16:18:47 | 23 | 33.7000 | -1.10 | (-3.16%) | 1 | 34 |
| 20.06.2025 15:56:21 | 22 | 34.0000 | -0.80 | (-2.30%) | 60 | 2 040 |
| 20.06.2025 15:44:31 | 21 | 34.0000 | -0.80 | (-2.30%) | 100 | 3 400 |
| 20.06.2025 15:18:03 | 20 | 33.6000 | -1.20 | (-3.45%) | 2 | 67 |
| 20.06.2025 14:51:36 | 19 | 33.6000 | -1.20 | (-3.45%) | 4 | 134 |
| 20.06.2025 14:51:36 | 18 | 33.7000 | -1.10 | (-3.16%) | 20 | 674 |
| 20.06.2025 14:51:34 | 17 | 34.0000 | -0.80 | (-2.30%) | 24 | 816 |
| 20.06.2025 14:51:10 | 16 | 33.9000 | -0.90 | (-2.59%) | 116 | 3 932 |
| 20.06.2025 14:51:10 | 15 | 34.0000 | -0.80 | (-2.30%) | 25 | 850 |
| 20.06.2025 14:51:10 | 14 | 34.0000 | -0.80 | (-2.30%) | 21 | 714 |
| 20.06.2025 14:51:10 | 13 | 34.0000 | -0.80 | (-2.30%) | 135 | 4 590 |
| 20.06.2025 14:51:10 | 12 | 34.0000 | -0.80 | (-2.30%) | 13 | 442 |
| 20.06.2025 14:51:10 | 11 | 34.1000 | -0.70 | (-2.01%) | 50 | 1 705 |
| 20.06.2025 14:51:10 | 10 | 34.1000 | -0.70 | (-2.01%) | 20 | 682 |
| 20.06.2025 14:51:10 | 9 | 34.2000 | -0.60 | (-1.72%) | 94 | 3 215 |
| 20.06.2025 14:51:10 | 8 | 34.4000 | -0.40 | (-1.15%) | 20 | 688 |
| 20.06.2025 14:51:10 | 7 | 34.4000 | -0.40 | (-1.15%) | 50 | 1 720 |
| 20.06.2025 14:51:10 | 6 | 34.5000 | -0.30 | (-0.86%) | 49 | 1 691 |
| 20.06.2025 12:10:43 | 5 | 35.0000 | +0.20 | (+0.57%) | 30 | 1 050 |
| 20.06.2025 10:47:23 | 4 | 35.0000 | +0.20 | (+0.57%) | 10 | 350 |
| 20.06.2025 10:46:04 | 3 | 34.5000 | -0.30 | (-0.86%) | 1 | 35 |
| 20.06.2025 10:46:04 | 2 | 34.6000 | -0.20 | (-0.57%) | 6 | 208 |
| 20.06.2025 09:04:11 | 1 | 35.2000 | +0.40 | (+1.15%) | 5 | 176 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:03:09 | 13 | 34.8000 | -0.40 | (-1.14%) | 1 | 35 |
| 18.06.2025 16:03:09 | 12 | 34.8000 | -0.40 | (-1.14%) | 2 | 70 |
| 18.06.2025 16:03:06 | 11 | 34.8000 | -0.40 | (-1.14%) | 1 | 35 |
| 18.06.2025 16:03:06 | 10 | 34.8000 | -0.40 | (-1.14%) | 2 | 70 |
| 18.06.2025 16:03:06 | 9 | 34.8000 | -0.40 | (-1.14%) | 1 | 35 |
| 18.06.2025 16:03:06 | 8 | 34.8000 | -0.40 | (-1.14%) | 1 | 35 |
| 18.06.2025 15:19:20 | 7 | 34.6000 | -0.60 | (-1.70%) | 14 | 484 |
| 18.06.2025 15:19:20 | 6 | 34.7000 | -0.50 | (-1.42%) | 6 | 208 |
| 18.06.2025 13:52:55 | 5 | 35.0000 | -0.20 | (-0.57%) | 280 | 9 800 |
| 18.06.2025 13:45:14 | 4 | 35.0000 | -0.20 | (-0.57%) | 96 | 3 360 |
| 18.06.2025 13:45:07 | 3 | 35.0000 | -0.20 | (-0.57%) | 5 | 175 |
| 18.06.2025 13:40:53 | 2 | 34.7000 | -0.50 | (-1.42%) | 70 | 2 429 |
| 18.06.2025 13:17:28 | 1 | 34.7000 | -0.50 | (-1.42%) | 6 | 208 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:51:03 | 3 | 35.2000 | -0.40 | (-1.12%) | 40 | 1 408 |
| 17.06.2025 11:13:43 | 2 | 35.3000 | -0.30 | (-0.84%) | 5 | 177 |
| 17.06.2025 10:14:24 | 1 | 34.7000 | -0.90 | (-2.53%) | 50 | 1 735 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 76 162 350 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
