Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
40.70-0.30(-0.73%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:43:55 | 18 | 40.7000 | -0.30 | (-0.73%) | 22 | 895 |
| 20.12.2024 16:43:55 | 17 | 40.7000 | -0.30 | (-0.73%) | 4 | 163 |
| 20.12.2024 16:30:58 | 16 | 40.7000 | -0.30 | (-0.73%) | 1 | 41 |
| 20.12.2024 16:30:58 | 15 | 40.6000 | -0.40 | (-0.98%) | 2 | 81 |
| 20.12.2024 16:25:11 | 14 | 39.4000 | -1.60 | (-3.90%) | 20 | 788 |
| 20.12.2024 15:49:07 | 13 | 39.4000 | -1.60 | (-3.90%) | 14 | 552 |
| 20.12.2024 15:48:48 | 12 | 39.5000 | -1.50 | (-3.66%) | 20 | 790 |
| 20.12.2024 15:48:33 | 11 | 39.7000 | -1.30 | (-3.17%) | 50 | 1 985 |
| 20.12.2024 15:43:29 | 10 | 40.1000 | -0.90 | (-2.20%) | 10 | 401 |
| 20.12.2024 13:35:32 | 9 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 20.12.2024 13:35:32 | 8 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 20.12.2024 13:33:42 | 7 | 41.0000 | 0.00 | (0.00%) | 4 | 164 |
| 20.12.2024 13:33:42 | 6 | 41.0000 | 0.00 | (0.00%) | 3 | 123 |
| 20.12.2024 12:33:41 | 5 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 20.12.2024 10:24:42 | 4 | 41.0000 | 0.00 | (0.00%) | 6 | 246 |
| 20.12.2024 10:10:32 | 3 | 41.0000 | 0.00 | (0.00%) | 122 | 5 002 |
| 20.12.2024 10:07:48 | 2 | 41.0000 | 0.00 | (0.00%) | 100 | 4 100 |
| 20.12.2024 10:07:48 | 1 | 41.0000 | 0.00 | (0.00%) | 26 | 1 066 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:45:31 | 27 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 19.12.2024 15:31:55 | 26 | 41.0000 | 0.00 | (0.00%) | 300 | 12 300 |
| 19.12.2024 15:23:59 | 25 | 41.0000 | 0.00 | (0.00%) | 14 | 574 |
| 19.12.2024 15:23:59 | 24 | 41.0000 | 0.00 | (0.00%) | 30 | 1 230 |
| 19.12.2024 15:23:59 | 23 | 41.0000 | 0.00 | (0.00%) | 20 | 820 |
| 19.12.2024 15:23:59 | 22 | 41.0000 | 0.00 | (0.00%) | 2 | 82 |
| 19.12.2024 15:09:26 | 21 | 40.0000 | -1.00 | (-2.44%) | 669 | 26 760 |
| 19.12.2024 15:06:41 | 20 | 39.6000 | -1.40 | (-3.41%) | 1 | 40 |
| 19.12.2024 15:05:58 | 19 | 39.4000 | -1.60 | (-3.90%) | 13 | 512 |
| 19.12.2024 15:05:58 | 18 | 39.4000 | -1.60 | (-3.90%) | 13 | 512 |
| 19.12.2024 15:05:58 | 17 | 39.4000 | -1.60 | (-3.90%) | 5 | 197 |
| 19.12.2024 15:05:58 | 16 | 39.6000 | -1.40 | (-3.41%) | 1 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:52:09 | 15 | 40.2000 | -0.80 | (-1.95%) | 100 | 4 020 |
| 19.12.2024 14:52:09 | 14 | 40.4000 | -0.60 | (-1.46%) | 100 | 4 040 |
| 19.12.2024 14:52:09 | 13 | 40.4000 | -0.60 | (-1.46%) | 246 | 9 938 |
| 19.12.2024 14:52:09 | 12 | 40.5000 | -0.50 | (-1.22%) | 1 | 41 |
| 19.12.2024 14:52:09 | 11 | 40.5000 | -0.50 | (-1.22%) | 10 | 405 |
| 19.12.2024 14:52:09 | 10 | 40.5000 | -0.50 | (-1.22%) | 74 | 2 997 |
| 19.12.2024 14:01:05 | 9 | 41.0000 | 0.00 | (0.00%) | 2 | 82 |
| 19.12.2024 13:10:13 | 8 | 40.7000 | -0.30 | (-0.73%) | 1 | 41 |
| 19.12.2024 10:37:59 | 7 | 40.8000 | -0.20 | (-0.49%) | 26 | 1 061 |
| 19.12.2024 10:33:12 | 6 | 40.8000 | -0.20 | (-0.49%) | 1 | 41 |
| 19.12.2024 09:24:33 | 5 | 40.4000 | -0.60 | (-1.46%) | 129 | 5 212 |
| 19.12.2024 09:24:17 | 4 | 40.4000 | -0.60 | (-1.46%) | 20 | 808 |
| 19.12.2024 09:23:41 | 3 | 40.8000 | -0.20 | (-0.49%) | 64 | 2 611 |
| 19.12.2024 09:00:00 | 2 | 41.0000 | 0.00 | (0.00%) | 35 | 1 435 |
| 19.12.2024 09:00:00 | 1 | 41.0000 | 0.00 | (0.00%) | 50 | 2 050 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:51:24 | 25 | 41.0000 | +0.50 | (+1.23%) | 95 | 3 895 |
| 18.12.2024 14:10:37 | 24 | 41.0000 | +0.50 | (+1.23%) | 20 | 820 |
| 18.12.2024 13:47:29 | 23 | 41.0000 | +0.50 | (+1.23%) | 35 | 1 435 |
| 18.12.2024 13:29:37 | 22 | 41.2000 | +0.70 | (+1.73%) | 6 | 247 |
| 18.12.2024 12:24:33 | 21 | 40.7000 | +0.20 | (+0.49%) | 935 | 38 055 |
| 18.12.2024 12:24:33 | 20 | 40.7000 | +0.20 | (+0.49%) | 65 | 2 646 |
| 18.12.2024 12:21:41 | 19 | 40.7000 | +0.20 | (+0.49%) | 56 | 2 279 |
| 18.12.2024 10:00:41 | 18 | 41.5000 | +1.00 | (+2.47%) | 9 | 374 |
| 18.12.2024 10:00:36 | 17 | 41.5000 | +1.00 | (+2.47%) | 40 | 1 660 |
| 18.12.2024 10:00:23 | 16 | 41.5000 | +1.00 | (+2.47%) | 7 | 291 |
| 18.12.2024 10:00:23 | 15 | 41.5000 | +1.00 | (+2.47%) | 1 | 42 |
| 18.12.2024 10:00:23 | 14 | 41.4000 | +0.90 | (+2.22%) | 5 | 207 |
| 18.12.2024 10:00:23 | 13 | 41.3000 | +0.80 | (+1.98%) | 27 | 1 115 |
| 18.12.2024 10:00:23 | 12 | 41.3000 | +0.80 | (+1.98%) | 2 | 83 |
| 18.12.2024 10:00:23 | 11 | 41.3000 | +0.80 | (+1.98%) | 7 | 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:00:23 | 10 | 41.2000 | +0.70 | (+1.73%) | 10 | 412 |
| 18.12.2024 10:00:23 | 9 | 41.2000 | +0.70 | (+1.73%) | 5 | 206 |
| 18.12.2024 09:58:32 | 8 | 41.0000 | +0.50 | (+1.23%) | 20 | 820 |
| 18.12.2024 09:57:09 | 7 | 40.5000 | 0.00 | (0.00%) | 35 | 1 418 |
| 18.12.2024 09:57:09 | 6 | 40.4000 | -0.10 | (-0.25%) | 14 | 566 |
| 18.12.2024 09:57:09 | 5 | 40.2000 | -0.30 | (-0.74%) | 18 | 724 |
| 18.12.2024 09:55:29 | 4 | 40.2000 | -0.30 | (-0.74%) | 2 | 80 |
| 18.12.2024 09:55:29 | 3 | 40.2000 | -0.30 | (-0.74%) | 1 | 40 |
| 18.12.2024 09:55:29 | 2 | 40.2000 | -0.30 | (-0.74%) | 2 | 80 |
| 18.12.2024 09:55:29 | 1 | 40.2000 | -0.30 | (-0.74%) | 2 | 80 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 35 | 40.5000 | +0.50 | (+1.25%) | 1 | 41 |
| 17.12.2024 16:39:51 | 34 | 40.0000 | 0.00 | (0.00%) | 63 | 2 520 |
| 17.12.2024 16:33:24 | 33 | 40.5000 | +0.50 | (+1.25%) | 1 | 41 |
| 17.12.2024 16:26:11 | 32 | 40.0000 | 0.00 | (0.00%) | 30 | 1 200 |
| 17.12.2024 15:24:28 | 31 | 40.6000 | +0.60 | (+1.50%) | 2 | 81 |
| 17.12.2024 15:12:24 | 30 | 40.0000 | 0.00 | (0.00%) | 1833 | 73 320 |
| 17.12.2024 15:12:24 | 29 | 40.1000 | +0.10 | (+0.25%) | 100 | 4 010 |
| 17.12.2024 15:12:24 | 28 | 40.2000 | +0.20 | (+0.50%) | 65 | 2 613 |
| 17.12.2024 15:12:24 | 27 | 40.3000 | +0.30 | (+0.75%) | 2 | 81 |
| 17.12.2024 15:10:39 | 26 | 40.3000 | +0.30 | (+0.75%) | 10 | 403 |
| 17.12.2024 14:45:55 | 25 | 40.7000 | +0.70 | (+1.75%) | 10 | 407 |
| 17.12.2024 13:00:24 | 24 | 40.7000 | +0.70 | (+1.75%) | 5 | 204 |
| 17.12.2024 11:40:06 | 23 | 40.7000 | +0.70 | (+1.75%) | 5 | 204 |
| 17.12.2024 11:26:36 | 22 | 40.7000 | +0.70 | (+1.75%) | 5 | 204 |
| 17.12.2024 11:11:10 | 21 | 40.3000 | +0.30 | (+0.75%) | 47 | 1 894 |
| 17.12.2024 10:10:11 | 20 | 40.9000 | +0.90 | (+2.25%) | 5 | 205 |
| 17.12.2024 10:03:59 | 19 | 40.9000 | +0.90 | (+2.25%) | 90 | 3 681 |
| 17.12.2024 10:02:11 | 18 | 40.8000 | +0.80 | (+2.00%) | 100 | 4 080 |
| 17.12.2024 10:00:32 | 17 | 41.0000 | +1.00 | (+2.50%) | 85 | 3 485 |
| 17.12.2024 10:00:32 | 16 | 41.0000 | +1.00 | (+2.50%) | 20 | 820 |
| 17.12.2024 10:00:32 | 15 | 40.9000 | +0.90 | (+2.25%) | 150 | 6 135 |
| 17.12.2024 10:00:32 | 14 | 40.8000 | +0.80 | (+2.00%) | 10 | 408 |
| 17.12.2024 10:00:32 | 13 | 40.8000 | +0.80 | (+2.00%) | 5 | 204 |
| 17.12.2024 09:57:02 | 12 | 40.7000 | +0.70 | (+1.75%) | 90 | 3 663 |
| 17.12.2024 09:57:02 | 11 | 40.7000 | +0.70 | (+1.75%) | 5 | 204 |
| 17.12.2024 09:57:02 | 10 | 40.6000 | +0.60 | (+1.50%) | 5 | 203 |
| 17.12.2024 09:57:02 | 9 | 40.5000 | +0.50 | (+1.25%) | 10 | 405 |
| 17.12.2024 09:57:02 | 8 | 40.5000 | +0.50 | (+1.25%) | 5 | 203 |
| 17.12.2024 09:57:02 | 7 | 40.4000 | +0.40 | (+1.00%) | 4 | 162 |
| 17.12.2024 09:57:02 | 6 | 40.2000 | +0.20 | (+0.50%) | 15 | 603 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 90 903 450 |
| Enterprise Value: | 147 074 450 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
