Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
37.00+0.10(+0.27%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 12:33:55 | 13 | 37.0000 | +0.10 | (+0.27%) | 40 | 1 480 |
| 25.03.2025 11:50:37 | 12 | 36.9000 | 0.00 | (0.00%) | 25 | 923 |
| 25.03.2025 11:39:03 | 11 | 36.9000 | 0.00 | (0.00%) | 17 | 627 |
| 25.03.2025 11:38:39 | 10 | 37.0000 | +0.10 | (+0.27%) | 56 | 2 072 |
| 25.03.2025 11:18:04 | 9 | 37.0000 | +0.10 | (+0.27%) | 60 | 2 220 |
| 25.03.2025 11:15:51 | 8 | 37.0000 | +0.10 | (+0.27%) | 140 | 5 180 |
| 25.03.2025 11:04:32 | 7 | 36.9000 | 0.00 | (0.00%) | 9 | 332 |
| 25.03.2025 11:03:41 | 6 | 36.9000 | 0.00 | (0.00%) | 41 | 1 513 |
| 25.03.2025 11:03:41 | 5 | 36.9000 | 0.00 | (0.00%) | 47 | 1 734 |
| 25.03.2025 11:03:41 | 4 | 36.9000 | 0.00 | (0.00%) | 63 | 2 325 |
| 25.03.2025 11:03:41 | 3 | 36.9000 | 0.00 | (0.00%) | 35 | 1 292 |
| 25.03.2025 11:03:41 | 2 | 36.9000 | 0.00 | (0.00%) | 30 | 1 107 |
| 25.03.2025 11:03:41 | 1 | 36.9000 | 0.00 | (0.00%) | 8 | 295 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 15:09:56 | 24 | 36.9000 | +0.30 | (+0.82%) | 19 | 701 |
| 24.03.2025 15:09:44 | 23 | 36.8000 | +0.20 | (+0.55%) | 49 | 1 803 |
| 24.03.2025 14:03:46 | 22 | 36.8000 | +0.20 | (+0.55%) | 1 | 37 |
| 24.03.2025 14:03:46 | 21 | 36.6000 | 0.00 | (0.00%) | 22 | 805 |
| 24.03.2025 13:45:45 | 20 | 36.0000 | -0.60 | (-1.64%) | 1500 | 54 000 |
| 24.03.2025 13:34:50 | 19 | 36.6000 | 0.00 | (0.00%) | 2 | 73 |
| 24.03.2025 13:34:50 | 18 | 36.6000 | 0.00 | (0.00%) | 20 | 732 |
| 24.03.2025 13:34:50 | 17 | 36.6000 | 0.00 | (0.00%) | 10 | 366 |
| 24.03.2025 13:34:50 | 16 | 36.6000 | 0.00 | (0.00%) | 8 | 293 |
| 24.03.2025 12:46:58 | 15 | 36.0000 | -0.60 | (-1.64%) | 140 | 5 040 |
| 24.03.2025 12:46:58 | 14 | 36.0000 | -0.60 | (-1.64%) | 100 | 3 600 |
| 24.03.2025 12:46:58 | 13 | 36.0000 | -0.60 | (-1.64%) | 86 | 3 096 |
| 24.03.2025 12:46:58 | 12 | 36.0000 | -0.60 | (-1.64%) | 30 | 1 080 |
| 24.03.2025 12:46:58 | 11 | 36.0000 | -0.60 | (-1.64%) | 2 | 72 |
| 24.03.2025 12:46:58 | 10 | 36.1000 | -0.50 | (-1.37%) | 50 | 1 805 |
| 24.03.2025 10:49:56 | 9 | 36.0000 | -0.60 | (-1.64%) | 48 | 1 728 |
| 24.03.2025 10:49:41 | 8 | 36.0000 | -0.60 | (-1.64%) | 9 | 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 10:49:41 | 7 | 36.1000 | -0.50 | (-1.37%) | 9 | 325 |
| 24.03.2025 10:47:32 | 6 | 36.3000 | -0.30 | (-0.82%) | 49 | 1 779 |
| 24.03.2025 10:09:27 | 5 | 36.4000 | -0.20 | (-0.55%) | 30 | 1 092 |
| 24.03.2025 09:33:05 | 4 | 36.0000 | -0.60 | (-1.64%) | 21 | 756 |
| 24.03.2025 09:33:05 | 3 | 36.0000 | -0.60 | (-1.64%) | 1 | 36 |
| 24.03.2025 09:33:05 | 2 | 36.1000 | -0.50 | (-1.37%) | 5 | 181 |
| 24.03.2025 09:00:00 | 1 | 36.6000 | 0.00 | (0.00%) | 10 | 366 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 16:49:42 | 11 | 36.6000 | -0.20 | (-0.54%) | 1 | 37 |
| 21.03.2025 16:46:52 | 10 | 36.2000 | -0.60 | (-1.63%) | 10 | 362 |
| 21.03.2025 16:46:52 | 9 | 36.2000 | -0.60 | (-1.63%) | 50 | 1 810 |
| 21.03.2025 16:38:47 | 8 | 36.6000 | -0.20 | (-0.54%) | 1 | 37 |
| 21.03.2025 12:19:56 | 7 | 36.2000 | -0.60 | (-1.63%) | 24 | 869 |
| 21.03.2025 11:56:43 | 6 | 36.2000 | -0.60 | (-1.63%) | 11 | 398 |
| 21.03.2025 11:47:58 | 5 | 36.2000 | -0.60 | (-1.63%) | 20 | 724 |
| 21.03.2025 11:47:58 | 4 | 36.4000 | -0.40 | (-1.09%) | 5 | 182 |
| 21.03.2025 09:39:10 | 3 | 36.2000 | -0.60 | (-1.63%) | 50 | 1 810 |
| 21.03.2025 09:39:10 | 2 | 36.2000 | -0.60 | (-1.63%) | 50 | 1 810 |
| 21.03.2025 09:39:10 | 1 | 36.2000 | -0.60 | (-1.63%) | 65 | 2 353 |
| 20.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 16:32:33 | 11 | 36.8000 | 0.00 | (0.00%) | 8 | 294 |
| 20.03.2025 14:20:35 | 10 | 36.4000 | -0.40 | (-1.09%) | 51 | 1 856 |
| 20.03.2025 13:57:24 | 9 | 36.4000 | -0.40 | (-1.09%) | 4 | 146 |
| 20.03.2025 11:22:06 | 8 | 36.3000 | -0.50 | (-1.36%) | 1 | 36 |
| 20.03.2025 11:12:07 | 7 | 36.5000 | -0.30 | (-0.82%) | 100 | 3 650 |
| 20.03.2025 10:27:02 | 6 | 36.5000 | -0.30 | (-0.82%) | 50 | 1 825 |
| 20.03.2025 10:27:02 | 5 | 36.5000 | -0.30 | (-0.82%) | 50 | 1 825 |
| 20.03.2025 10:08:24 | 4 | 36.9000 | +0.10 | (+0.27%) | 13 | 480 |
| 20.03.2025 10:08:24 | 3 | 36.8000 | 0.00 | (0.00%) | 15 | 552 |
| 20.03.2025 10:08:24 | 2 | 36.8000 | 0.00 | (0.00%) | 22 | 810 |
| 20.03.2025 09:26:05 | 1 | 36.8000 | 0.00 | (0.00%) | 3 | 110 |
| 19.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2025 13:13:24 | 17 | 36.8000 | -0.10 | (-0.27%) | 30 | 1 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2025 13:10:56 | 16 | 36.8000 | -0.10 | (-0.27%) | 12 | 442 |
| 19.03.2025 13:10:56 | 15 | 36.8000 | -0.10 | (-0.27%) | 29 | 1 067 |
| 19.03.2025 13:10:01 | 14 | 36.7000 | -0.20 | (-0.54%) | 29 | 1 064 |
| 19.03.2025 11:47:09 | 13 | 36.7000 | -0.20 | (-0.54%) | 1 | 37 |
| 19.03.2025 11:47:09 | 12 | 36.2000 | -0.70 | (-1.90%) | 38 | 1 376 |
| 19.03.2025 11:32:39 | 11 | 36.2000 | -0.70 | (-1.90%) | 9 | 326 |
| 19.03.2025 11:22:56 | 10 | 36.2000 | -0.70 | (-1.90%) | 49 | 1 774 |
| 19.03.2025 10:47:30 | 9 | 36.2000 | -0.70 | (-1.90%) | 1 | 36 |
| 19.03.2025 09:56:57 | 8 | 36.8000 | -0.10 | (-0.27%) | 1 | 37 |
| 19.03.2025 09:56:57 | 7 | 36.4000 | -0.50 | (-1.36%) | 55 | 2 002 |
| 19.03.2025 09:51:49 | 6 | 36.4000 | -0.50 | (-1.36%) | 37 | 1 347 |
| 19.03.2025 09:34:19 | 5 | 36.4000 | -0.50 | (-1.36%) | 20 | 728 |
| 19.03.2025 09:24:09 | 4 | 36.4000 | -0.50 | (-1.36%) | 1 | 36 |
| 19.03.2025 09:19:05 | 3 | 36.4000 | -0.50 | (-1.36%) | 80 | 2 912 |
| 19.03.2025 09:19:05 | 2 | 36.4000 | -0.50 | (-1.36%) | 40 | 1 456 |
| 19.03.2025 09:15:32 | 1 | 36.6000 | -0.30 | (-0.81%) | 17 | 622 |
| 18.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2025 16:44:36 | 8 | 36.9000 | 0.00 | (0.00%) | 1 | 37 |
| 18.03.2025 14:39:24 | 7 | 36.6000 | -0.30 | (-0.81%) | 1 | 37 |
| 18.03.2025 14:11:57 | 6 | 36.9000 | 0.00 | (0.00%) | 1 | 37 |
| 18.03.2025 14:07:17 | 5 | 36.9000 | 0.00 | (0.00%) | 17 | 627 |
| 18.03.2025 13:19:03 | 4 | 36.6000 | -0.30 | (-0.81%) | 2 | 73 |
| 18.03.2025 12:08:06 | 3 | 36.9000 | 0.00 | (0.00%) | 600 | 22 140 |
| 18.03.2025 09:38:12 | 2 | 37.0000 | +0.10 | (+0.27%) | 1 | 37 |
| 18.03.2025 09:38:12 | 1 | 36.9000 | 0.00 | (0.00%) | 132 | 4 871 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 82 639 500 |
| Enterprise Value: | 138 810 500 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
