Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
36.90-0.10(-0.27%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:50 | 20 | 36.9000 | -0.10 | (-0.27%) | 1 | 37 |
| 21.02.2025 16:16:23 | 19 | 36.9000 | -0.10 | (-0.27%) | 10 | 369 |
| 21.02.2025 16:01:01 | 18 | 37.0000 | 0.00 | (0.00%) | 18 | 666 |
| 21.02.2025 15:46:46 | 17 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
| 21.02.2025 15:46:24 | 16 | 37.0000 | 0.00 | (0.00%) | 37 | 1 369 |
| 21.02.2025 15:46:24 | 15 | 37.0000 | 0.00 | (0.00%) | 75 | 2 775 |
| 21.02.2025 15:46:24 | 14 | 37.0000 | 0.00 | (0.00%) | 23 | 851 |
| 21.02.2025 15:38:05 | 13 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
| 21.02.2025 15:38:05 | 12 | 36.9000 | -0.10 | (-0.27%) | 15 | 554 |
| 21.02.2025 15:23:38 | 11 | 36.5000 | -0.50 | (-1.35%) | 73 | 2 665 |
| 21.02.2025 15:23:38 | 10 | 36.6000 | -0.40 | (-1.08%) | 2 | 73 |
| 21.02.2025 15:16:33 | 9 | 36.6000 | -0.40 | (-1.08%) | 8 | 293 |
| 21.02.2025 12:43:18 | 8 | 37.0000 | 0.00 | (0.00%) | 3 | 111 |
| 21.02.2025 12:43:18 | 7 | 37.0000 | 0.00 | (0.00%) | 7 | 259 |
| 21.02.2025 11:41:13 | 6 | 37.0000 | 0.00 | (0.00%) | 46 | 1 702 |
| 21.02.2025 11:32:58 | 5 | 36.2000 | -0.80 | (-2.16%) | 15 | 543 |
| 21.02.2025 10:39:55 | 4 | 37.0000 | 0.00 | (0.00%) | 20 | 740 |
| 21.02.2025 09:24:18 | 3 | 37.0000 | 0.00 | (0.00%) | 27 | 999 |
| 21.02.2025 09:24:18 | 2 | 37.0000 | 0.00 | (0.00%) | 33 | 1 221 |
| 21.02.2025 09:02:30 | 1 | 37.0000 | 0.00 | (0.00%) | 35 | 1 295 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 6 | 37.0000 | +0.10 | (+0.27%) | 41 | 1 517 |
| 20.02.2025 17:00:00 | 5 | 37.0000 | +0.10 | (+0.27%) | 9 | 333 |
| 20.02.2025 15:01:01 | 4 | 37.0000 | +0.10 | (+0.27%) | 10 | 370 |
| 20.02.2025 13:11:11 | 3 | 36.9000 | 0.00 | (0.00%) | 8 | 295 |
| 20.02.2025 13:11:11 | 2 | 36.9000 | 0.00 | (0.00%) | 20 | 738 |
| 20.02.2025 13:11:11 | 1 | 36.9000 | 0.00 | (0.00%) | 2 | 74 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:58:28 | 13 | 36.9000 | -0.10 | (-0.27%) | 28 | 1 033 |
| 19.02.2025 12:57:39 | 12 | 36.9000 | -0.10 | (-0.27%) | 20 | 738 |
| 19.02.2025 12:27:50 | 11 | 36.0000 | -1.00 | (-2.70%) | 19 | 684 |
| 19.02.2025 12:27:50 | 10 | 36.0000 | -1.00 | (-2.70%) | 15 | 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:27:50 | 9 | 36.0000 | -1.00 | (-2.70%) | 6 | 216 |
| 19.02.2025 12:20:29 | 8 | 37.0000 | 0.00 | (0.00%) | 5 | 185 |
| 19.02.2025 12:19:42 | 7 | 36.9000 | -0.10 | (-0.27%) | 1 | 37 |
| 19.02.2025 12:19:42 | 6 | 36.1000 | -0.90 | (-2.43%) | 187 | 6 751 |
| 19.02.2025 12:19:11 | 5 | 36.1000 | -0.90 | (-2.43%) | 18 | 650 |
| 19.02.2025 12:14:32 | 4 | 36.1000 | -0.90 | (-2.43%) | 15 | 542 |
| 19.02.2025 12:11:07 | 3 | 37.0000 | 0.00 | (0.00%) | 3 | 111 |
| 19.02.2025 09:50:25 | 2 | 37.0000 | 0.00 | (0.00%) | 10 | 370 |
| 19.02.2025 09:01:49 | 1 | 37.0000 | 0.00 | (0.00%) | 30 | 1 110 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:48:41 | 28 | 37.0000 | -0.10 | (-0.27%) | 7 | 259 |
| 18.02.2025 16:48:41 | 27 | 36.9000 | -0.20 | (-0.54%) | 8 | 295 |
| 18.02.2025 16:47:45 | 26 | 36.9000 | -0.20 | (-0.54%) | 34 | 1 255 |
| 18.02.2025 16:47:45 | 25 | 36.9000 | -0.20 | (-0.54%) | 27 | 996 |
| 18.02.2025 15:51:16 | 24 | 36.9000 | -0.20 | (-0.54%) | 25 | 923 |
| 18.02.2025 15:51:16 | 23 | 36.8000 | -0.30 | (-0.81%) | 10 | 368 |
| 18.02.2025 15:51:16 | 22 | 36.8000 | -0.30 | (-0.81%) | 15 | 552 |
| 18.02.2025 15:31:07 | 21 | 36.9000 | -0.20 | (-0.54%) | 3 | 111 |
| 18.02.2025 14:41:08 | 20 | 36.9000 | -0.20 | (-0.54%) | 13 | 480 |
| 18.02.2025 14:21:08 | 19 | 36.9000 | -0.20 | (-0.54%) | 10 | 369 |
| 18.02.2025 14:17:52 | 18 | 35.9000 | -1.20 | (-3.23%) | 63 | 2 262 |
| 18.02.2025 14:17:52 | 17 | 35.9000 | -1.20 | (-3.23%) | 260 | 9 334 |
| 18.02.2025 14:17:52 | 16 | 36.0000 | -1.10 | (-2.96%) | 5 | 180 |
| 18.02.2025 14:17:52 | 15 | 36.0000 | -1.10 | (-2.96%) | 2 | 72 |
| 18.02.2025 14:17:52 | 14 | 36.0000 | -1.10 | (-2.96%) | 40 | 1 440 |
| 18.02.2025 14:17:52 | 13 | 36.1000 | -1.00 | (-2.70%) | 134 | 4 837 |
| 18.02.2025 14:17:52 | 12 | 36.2000 | -0.90 | (-2.43%) | 42 | 1 520 |
| 18.02.2025 13:07:50 | 11 | 36.9000 | -0.20 | (-0.54%) | 12 | 443 |
| 18.02.2025 12:01:23 | 10 | 36.9000 | -0.20 | (-0.54%) | 5 | 185 |
| 18.02.2025 12:01:23 | 9 | 36.9000 | -0.20 | (-0.54%) | 15 | 554 |
| 18.02.2025 11:53:43 | 8 | 36.1000 | -1.00 | (-2.70%) | 41 | 1 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 11:53:43 | 7 | 36.2000 | -0.90 | (-2.43%) | 3 | 109 |
| 18.02.2025 11:53:22 | 6 | 36.2000 | -0.90 | (-2.43%) | 36 | 1 303 |
| 18.02.2025 11:53:22 | 5 | 36.3000 | -0.80 | (-2.16%) | 35 | 1 271 |
| 18.02.2025 10:41:12 | 4 | 37.0000 | -0.10 | (-0.27%) | 50 | 1 850 |
| 18.02.2025 09:57:04 | 3 | 37.1000 | 0.00 | (0.00%) | 9 | 334 |
| 18.02.2025 09:19:54 | 2 | 37.1000 | 0.00 | (0.00%) | 5 | 186 |
| 18.02.2025 09:19:54 | 1 | 37.1000 | 0.00 | (0.00%) | 9 | 334 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 32 | 37.1000 | +0.40 | (+1.09%) | 10 | 371 |
| 17.02.2025 12:18:58 | 31 | 37.0000 | +0.30 | (+0.82%) | 1 | 37 |
| 17.02.2025 12:18:58 | 30 | 36.9000 | +0.20 | (+0.54%) | 24 | 886 |
| 17.02.2025 12:18:41 | 29 | 36.1000 | -0.60 | (-1.63%) | 21 | 758 |
| 17.02.2025 12:18:41 | 28 | 36.2000 | -0.50 | (-1.36%) | 40 | 1 448 |
| 17.02.2025 12:18:41 | 27 | 36.2000 | -0.50 | (-1.36%) | 17 | 615 |
| 17.02.2025 12:18:41 | 26 | 36.3000 | -0.40 | (-1.09%) | 20 | 726 |
| 17.02.2025 12:18:41 | 25 | 36.3000 | -0.40 | (-1.09%) | 24 | 871 |
| 17.02.2025 12:15:33 | 24 | 36.9000 | +0.20 | (+0.54%) | 8 | 295 |
| 17.02.2025 12:15:33 | 23 | 36.9000 | +0.20 | (+0.54%) | 3 | 111 |
| 17.02.2025 11:27:16 | 22 | 37.0000 | +0.30 | (+0.82%) | 1 | 37 |
| 17.02.2025 11:27:16 | 21 | 36.7000 | 0.00 | (0.00%) | 5 | 184 |
| 17.02.2025 11:27:16 | 20 | 36.7000 | 0.00 | (0.00%) | 452 | 16 588 |
| 17.02.2025 10:32:41 | 19 | 36.7000 | 0.00 | (0.00%) | 2 | 73 |
| 17.02.2025 10:32:41 | 18 | 36.6000 | -0.10 | (-0.27%) | 8 | 293 |
| 17.02.2025 10:17:51 | 17 | 36.6000 | -0.10 | (-0.27%) | 12 | 439 |
| 17.02.2025 10:16:50 | 16 | 36.7000 | 0.00 | (0.00%) | 3 | 110 |
| 17.02.2025 10:16:49 | 15 | 36.6000 | -0.10 | (-0.27%) | 24 | 878 |
| 17.02.2025 10:16:37 | 14 | 36.2000 | -0.50 | (-1.36%) | 3 | 109 |
| 17.02.2025 10:15:48 | 13 | 36.3000 | -0.40 | (-1.09%) | 60 | 2 178 |
| 17.02.2025 10:14:17 | 12 | 36.4000 | -0.30 | (-0.82%) | 20 | 728 |
| 17.02.2025 10:14:17 | 11 | 36.4000 | -0.30 | (-0.82%) | 4 | 146 |
| 17.02.2025 10:14:17 | 10 | 36.4000 | -0.30 | (-0.82%) | 20 | 728 |
| 17.02.2025 10:14:17 | 9 | 36.5000 | -0.20 | (-0.54%) | 25 | 913 |
| 17.02.2025 10:14:17 | 8 | 36.5000 | -0.20 | (-0.54%) | 15 | 548 |
| 17.02.2025 10:14:17 | 7 | 36.5000 | -0.20 | (-0.54%) | 20 | 730 |
| 17.02.2025 09:51:43 | 6 | 36.7000 | 0.00 | (0.00%) | 8 | 294 |
| 17.02.2025 09:51:12 | 5 | 36.7000 | 0.00 | (0.00%) | 22 | 807 |
| 17.02.2025 09:22:52 | 4 | 37.1000 | +0.40 | (+1.09%) | 1 | 37 |
| 17.02.2025 09:22:52 | 3 | 37.0000 | +0.30 | (+0.82%) | 35 | 1 295 |
| 17.02.2025 09:16:50 | 2 | 36.7000 | 0.00 | (0.00%) | 20 | 734 |
| 17.02.2025 09:01:33 | 1 | 36.9000 | +0.20 | (+0.54%) | 6 | 221 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 82 416 150 |
| Enterprise Value: | 138 587 150 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
