Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EQU (EQUNICO)
0.522-0.046(-8.10%)EQUNICO SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:45 | 8 | 0.5220 | -0.05 | (-8.10%) | 3000 | 1 566 |
| 17:00:00 | 7 | 0.5220 | -0.05 | (-8.10%) | 3000 | 1 566 |
| 15:57:49 | 6 | 0.5300 | -0.04 | (-6.69%) | 5000 | 2 650 |
| 15:14:52 | 5 | 0.5300 | -0.04 | (-6.69%) | 1500 | 795 |
| 14:57:42 | 4 | 0.5140 | -0.05 | (-9.51%) | 524 | 269 |
| 13:38:19 | 3 | 0.5140 | -0.05 | (-9.51%) | 1457 | 749 |
| 13:37:50 | 2 | 0.5200 | -0.05 | (-8.45%) | 14424 | 7 500 |
| 13:37:15 | 1 | 0.5240 | -0.04 | (-7.75%) | 2500 | 1 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:00:11 | 4 | 0.5680 | -0.01 | (-1.73%) | 400 | 227 |
| 20.11.2024 12:04:35 | 3 | 0.5400 | -0.04 | (-6.57%) | 975 | 527 |
| 20.11.2024 12:04:24 | 2 | 0.5500 | -0.03 | (-4.84%) | 25 | 14 |
| 20.11.2024 09:00:26 | 1 | 0.5800 | +0.00 | (+0.35%) | 350 | 203 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 20 | 0.5780 | +0.01 | (+1.40%) | 4952 | 2 862 |
| 19.11.2024 15:40:38 | 19 | 0.5780 | +0.01 | (+1.40%) | 48 | 28 |
| 19.11.2024 15:40:38 | 18 | 0.5700 | 0.00 | (0.00%) | 21 | 12 |
| 19.11.2024 15:40:38 | 17 | 0.5700 | 0.00 | (0.00%) | 681 | 388 |
| 19.11.2024 15:32:01 | 16 | 0.5700 | 0.00 | (0.00%) | 300 | 171 |
| 19.11.2024 14:46:21 | 15 | 0.5700 | 0.00 | (0.00%) | 19 | 11 |
| 19.11.2024 14:46:21 | 14 | 0.5600 | -0.01 | (-1.75%) | 981 | 549 |
| 19.11.2024 14:34:00 | 13 | 0.5400 | -0.03 | (-5.26%) | 1126 | 608 |
| 19.11.2024 14:34:00 | 12 | 0.5500 | -0.02 | (-3.51%) | 1440 | 792 |
| 19.11.2024 11:50:04 | 11 | 0.5700 | 0.00 | (0.00%) | 19 | 11 |
| 19.11.2024 11:50:04 | 10 | 0.5700 | 0.00 | (0.00%) | 331 | 189 |
| 19.11.2024 11:36:50 | 9 | 0.5500 | -0.02 | (-3.51%) | 1560 | 858 |
| 19.11.2024 11:20:09 | 8 | 0.5400 | -0.03 | (-5.26%) | 180 | 97 |
| 19.11.2024 09:46:29 | 7 | 0.5700 | 0.00 | (0.00%) | 202 | 115 |
| 19.11.2024 09:04:52 | 6 | 0.5800 | +0.01 | (+1.75%) | 50 | 29 |
| 19.11.2024 09:04:52 | 5 | 0.5800 | +0.01 | (+1.75%) | 2000 | 1 160 |
| 19.11.2024 09:01:38 | 4 | 0.5300 | -0.04 | (-7.02%) | 5580 | 2 957 |
| 19.11.2024 09:01:38 | 3 | 0.5300 | -0.04 | (-7.02%) | 450 | 239 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:01:38 | 2 | 0.5300 | -0.04 | (-7.02%) | 300 | 159 |
| 19.11.2024 09:00:00 | 1 | 0.5300 | -0.04 | (-7.02%) | 5550 | 2 942 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:46:58 | 23 | 0.5700 | -0.00 | (-0.35%) | 350 | 200 |
| 18.11.2024 12:32:05 | 22 | 0.5700 | -0.00 | (-0.35%) | 200 | 114 |
| 18.11.2024 12:23:16 | 21 | 0.5460 | -0.03 | (-4.55%) | 85 | 46 |
| 18.11.2024 12:23:16 | 20 | 0.5500 | -0.02 | (-3.85%) | 89 | 49 |
| 18.11.2024 12:10:30 | 19 | 0.5700 | -0.00 | (-0.35%) | 73 | 42 |
| 18.11.2024 12:10:30 | 18 | 0.5680 | -0.00 | (-0.70%) | 285 | 162 |
| 18.11.2024 12:10:30 | 17 | 0.5660 | -0.01 | (-1.05%) | 242 | 137 |
| 18.11.2024 11:59:47 | 16 | 0.5660 | -0.01 | (-1.05%) | 3000 | 1 698 |
| 18.11.2024 11:48:28 | 15 | 0.5600 | -0.01 | (-2.10%) | 300 | 168 |
| 18.11.2024 11:45:31 | 14 | 0.5480 | -0.02 | (-4.20%) | 285 | 156 |
| 18.11.2024 11:23:20 | 13 | 0.5760 | +0.00 | (+0.70%) | 350 | 202 |
| 18.11.2024 11:01:12 | 12 | 0.5700 | -0.00 | (-0.35%) | 350 | 200 |
| 18.11.2024 10:56:29 | 11 | 0.5600 | -0.01 | (-2.10%) | 350 | 196 |
| 18.11.2024 10:47:50 | 10 | 0.5500 | -0.02 | (-3.85%) | 3500 | 1 925 |
| 18.11.2024 10:24:50 | 9 | 0.5760 | +0.00 | (+0.70%) | 300 | 173 |
| 18.11.2024 09:22:56 | 8 | 0.5700 | -0.00 | (-0.35%) | 300 | 171 |
| 18.11.2024 09:11:39 | 7 | 0.5600 | -0.01 | (-2.10%) | 322 | 180 |
| 18.11.2024 09:11:02 | 6 | 0.5500 | -0.02 | (-3.85%) | 400 | 220 |
| 18.11.2024 09:10:04 | 5 | 0.5300 | -0.04 | (-7.34%) | 26 | 14 |
| 18.11.2024 09:07:17 | 4 | 0.5500 | -0.02 | (-3.85%) | 300 | 165 |
| 18.11.2024 09:06:24 | 3 | 0.5300 | -0.04 | (-7.34%) | 1 | 1 |
| 18.11.2024 09:06:24 | 2 | 0.5300 | -0.04 | (-7.34%) | 9999 | 5 299 |
| 18.11.2024 09:00:00 | 1 | 0.5780 | +0.01 | (+1.05%) | 450 | 260 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:36:51 | 25 | 0.5720 | +0.01 | (+2.51%) | 5000 | 2 860 |
| 15.11.2024 16:36:51 | 24 | 0.5720 | +0.01 | (+2.51%) | 241 | 138 |
| 15.11.2024 15:56:02 | 23 | 0.5720 | +0.01 | (+2.51%) | 70 | 40 |
| 15.11.2024 15:41:01 | 22 | 0.5520 | -0.01 | (-1.08%) | 311 | 172 |
| 15.11.2024 14:25:52 | 21 | 0.5740 | +0.02 | (+2.87%) | 1800 | 1 033 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:14:04 | 20 | 0.5740 | +0.02 | (+2.87%) | 3200 | 1 837 |
| 15.11.2024 14:13:39 | 19 | 0.5740 | +0.02 | (+2.87%) | 5000 | 2 870 |
| 15.11.2024 14:13:39 | 18 | 0.5740 | +0.02 | (+2.87%) | 1800 | 1 033 |
| 15.11.2024 13:31:45 | 17 | 0.5740 | +0.02 | (+2.87%) | 200 | 115 |
| 15.11.2024 12:05:15 | 16 | 0.5760 | +0.02 | (+3.23%) | 1282 | 738 |
| 15.11.2024 11:57:36 | 15 | 0.5780 | +0.02 | (+3.58%) | 300 | 173 |
| 15.11.2024 11:51:37 | 14 | 0.5700 | +0.01 | (+2.15%) | 1829 | 1 043 |
| 15.11.2024 11:51:37 | 13 | 0.5700 | +0.01 | (+2.15%) | 2871 | 1 636 |
| 15.11.2024 11:46:16 | 12 | 0.5700 | +0.01 | (+2.15%) | 29 | 17 |
| 15.11.2024 11:46:16 | 11 | 0.5620 | +0.00 | (+0.72%) | 821 | 461 |
| 15.11.2024 11:44:27 | 10 | 0.5620 | +0.00 | (+0.72%) | 3426 | 1 925 |
| 15.11.2024 11:44:27 | 9 | 0.5620 | +0.00 | (+0.72%) | 1574 | 885 |
| 15.11.2024 10:45:41 | 8 | 0.5620 | +0.00 | (+0.72%) | 1067 | 600 |
| 15.11.2024 09:17:32 | 7 | 0.5620 | +0.00 | (+0.72%) | 26 | 15 |
| 15.11.2024 09:17:32 | 6 | 0.5600 | +0.00 | (+0.36%) | 74 | 41 |
| 15.11.2024 09:14:29 | 5 | 0.5600 | +0.00 | (+0.36%) | 5000 | 2 800 |
| 15.11.2024 09:12:20 | 4 | 0.5600 | +0.00 | (+0.36%) | 4500 | 2 520 |
| 15.11.2024 09:12:20 | 3 | 0.5580 | 0.00 | (0.00%) | 1000 | 558 |
| 15.11.2024 09:00:00 | 2 | 0.5600 | +0.00 | (+0.36%) | 400 | 224 |
| 15.11.2024 09:00:00 | 1 | 0.5600 | +0.00 | (+0.36%) | 26 | 15 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:45:01 | 19 | 0.5580 | +0.03 | (+6.08%) | 2000 | 1 116 |
| 14.11.2024 16:27:06 | 18 | 0.5500 | +0.02 | (+4.56%) | 13637 | 7 500 |
| 14.11.2024 16:27:06 | 17 | 0.5500 | +0.02 | (+4.56%) | 533 | 293 |
| 14.11.2024 16:27:06 | 16 | 0.5500 | +0.02 | (+4.56%) | 3050 | 1 678 |
| 14.11.2024 16:27:06 | 15 | 0.5460 | +0.02 | (+3.80%) | 88 | 48 |
| 14.11.2024 16:27:06 | 14 | 0.5460 | +0.02 | (+3.80%) | 2690 | 1 469 |
| 14.11.2024 16:09:43 | 13 | 0.5460 | +0.02 | (+3.80%) | 1310 | 715 |
| 14.11.2024 16:09:43 | 12 | 0.5400 | +0.01 | (+2.66%) | 3000 | 1 620 |
| 14.11.2024 16:04:24 | 11 | 0.5300 | +0.00 | (+0.76%) | 250 | 133 |
| 14.11.2024 15:55:36 | 10 | 0.5300 | +0.00 | (+0.76%) | 5010 | 2 655 |
| 14.11.2024 15:55:36 | 9 | 0.5300 | +0.00 | (+0.76%) | 490 | 260 |
| 14.11.2024 15:40:55 | 8 | 0.5280 | +0.00 | (+0.38%) | 5000 | 2 640 |
| 14.11.2024 15:40:55 | 7 | 0.5280 | +0.00 | (+0.38%) | 2000 | 1 056 |
| 14.11.2024 15:40:55 | 6 | 0.5280 | +0.00 | (+0.38%) | 2143 | 1 132 |
| 14.11.2024 15:21:58 | 5 | 0.5280 | +0.00 | (+0.38%) | 50 | 26 |
| 14.11.2024 15:21:58 | 4 | 0.5200 | -0.01 | (-1.14%) | 1000 | 520 |
| 14.11.2024 12:24:37 | 3 | 0.5280 | +0.00 | (+0.38%) | 500 | 264 |
| 14.11.2024 09:21:48 | 2 | 0.5280 | +0.00 | (+0.38%) | 500 | 264 |
| 14.11.2024 09:00:00 | 1 | 0.5280 | +0.00 | (+0.38%) | 400 | 211 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRESBD00032 |
|---|---|
| Liczba akcji: | 315 493 684 |
| Kapitalizacja: | 164 687 703 |
| Enterprise Value: | 200 492 703 |
| Branża: | Budownictwo |
Equnico SE jest grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać... Equnico SE jest grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać strategię do zmieniających się warunków rynkowych. Zakres działalności obejmuje budowę obiektów inżynierii lądowej, wznoszenie konstrukcji żelbetowych, wytwarzanie mieszanek mineralno-asfaltowych do stosowania w warstwach konstrukcji podłoża drogowego oraz mieszanek betonowych, produkcję konstrukcji stalowych dla potrzeb sieci energetycznych, przemysłowych i cywilnych, budowę i modernizację instalacji linii energetycznych (PTL), stacji elektroenergetycznych, a także dostawy materiałów i sprzętu dla dużych inwestycji infrastrukturalnych. Spółka EQUNICO SE notowana jest na Giełdzie Papierów Wartościowych w Warszawie od września 2007 roku.
| Nazwa: | EQUNICO SE |
|---|---|
| Adres: | ul. Zielna 22, 32-085, Modlniczka, Polska |
| CEO: | Krzysztof Długosz |
| Telefon: | +372 602 7780 |
| WWW: | https://equnico.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
