Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EQU (EQUNICO)
0.764-0.042(-5.21%)EQUNICO SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 15 | 0.7640 | -0.04 | (-5.21%) | 1500 | 1 146 |
| 21.02.2025 17:00:00 | 14 | 0.7640 | -0.04 | (-5.21%) | 179 | 137 |
| 21.02.2025 17:00:00 | 13 | 0.7640 | -0.04 | (-5.21%) | 1300 | 993 |
| 21.02.2025 17:00:00 | 12 | 0.7640 | -0.04 | (-5.21%) | 300 | 229 |
| 21.02.2025 16:48:47 | 11 | 0.7640 | -0.04 | (-5.21%) | 1200 | 917 |
| 21.02.2025 16:47:43 | 10 | 0.7640 | -0.04 | (-5.21%) | 2450 | 1 872 |
| 21.02.2025 15:03:46 | 9 | 0.8060 | 0.00 | (0.00%) | 1252 | 1 009 |
| 21.02.2025 15:03:46 | 8 | 0.8060 | 0.00 | (0.00%) | 308 | 248 |
| 21.02.2025 13:01:37 | 7 | 0.8060 | 0.00 | (0.00%) | 200 | 161 |
| 21.02.2025 12:07:27 | 6 | 0.7600 | -0.05 | (-5.71%) | 1800 | 1 368 |
| 21.02.2025 12:05:24 | 5 | 0.7600 | -0.05 | (-5.71%) | 1670 | 1 269 |
| 21.02.2025 12:04:57 | 4 | 0.7620 | -0.04 | (-5.46%) | 1000 | 762 |
| 21.02.2025 12:03:13 | 3 | 0.7620 | -0.04 | (-5.46%) | 1800 | 1 372 |
| 21.02.2025 11:44:37 | 2 | 0.7700 | -0.04 | (-4.47%) | 450 | 347 |
| 21.02.2025 09:09:28 | 1 | 0.8060 | 0.00 | (0.00%) | 5000 | 4 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:29:17 | 20 | 0.8060 | +0.01 | (+1.00%) | 900 | 725 |
| 20.02.2025 16:10:47 | 19 | 0.8060 | +0.01 | (+1.00%) | 4949 | 3 989 |
| 20.02.2025 16:10:47 | 18 | 0.8060 | +0.01 | (+1.00%) | 3250 | 2 620 |
| 20.02.2025 16:10:47 | 17 | 0.8060 | +0.01 | (+1.00%) | 1801 | 1 452 |
| 20.02.2025 14:46:08 | 16 | 0.8060 | +0.01 | (+1.00%) | 99 | 80 |
| 20.02.2025 14:46:08 | 15 | 0.7980 | 0.00 | (0.00%) | 1592 | 1 270 |
| 20.02.2025 14:46:08 | 14 | 0.7960 | -0.00 | (-0.25%) | 1409 | 1 122 |
| 20.02.2025 14:03:26 | 13 | 0.7700 | -0.03 | (-3.51%) | 1592 | 1 226 |
| 20.02.2025 13:58:39 | 12 | 0.7720 | -0.03 | (-3.26%) | 1409 | 1 088 |
| 20.02.2025 13:27:40 | 11 | 0.8000 | +0.00 | (+0.25%) | 3000 | 2 400 |
| 20.02.2025 13:27:40 | 10 | 0.8000 | +0.00 | (+0.25%) | 1458 | 1 166 |
| 20.02.2025 13:27:40 | 9 | 0.7980 | 0.00 | (0.00%) | 1542 | 1 231 |
| 20.02.2025 12:57:22 | 8 | 0.7660 | -0.03 | (-4.01%) | 30 | 23 |
| 20.02.2025 12:30:51 | 7 | 0.7800 | -0.02 | (-2.26%) | 2500 | 1 950 |
| 20.02.2025 09:46:30 | 6 | 0.7600 | -0.04 | (-4.76%) | 1208 | 918 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:12:59 | 5 | 0.8000 | +0.00 | (+0.25%) | 250 | 200 |
| 20.02.2025 09:12:15 | 4 | 0.8000 | +0.00 | (+0.25%) | 90 | 72 |
| 20.02.2025 09:12:15 | 3 | 0.7980 | 0.00 | (0.00%) | 2410 | 1 923 |
| 20.02.2025 09:07:04 | 2 | 0.7980 | 0.00 | (0.00%) | 842 | 672 |
| 20.02.2025 09:07:04 | 1 | 0.7980 | 0.00 | (0.00%) | 658 | 525 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 10 | 0.7980 | +0.01 | (+1.01%) | 600 | 479 |
| 19.02.2025 16:18:40 | 9 | 0.7980 | +0.01 | (+1.01%) | 50 | 40 |
| 19.02.2025 16:18:40 | 8 | 0.7920 | +0.00 | (+0.25%) | 1000 | 792 |
| 19.02.2025 10:02:05 | 7 | 0.7980 | +0.01 | (+1.01%) | 173 | 138 |
| 19.02.2025 09:28:25 | 6 | 0.7980 | +0.01 | (+1.01%) | 16 | 13 |
| 19.02.2025 09:28:08 | 5 | 0.7980 | +0.01 | (+1.01%) | 15 | 12 |
| 19.02.2025 09:28:08 | 4 | 0.7980 | +0.01 | (+1.01%) | 480 | 383 |
| 19.02.2025 09:20:50 | 3 | 0.7360 | -0.05 | (-6.84%) | 488 | 359 |
| 19.02.2025 09:04:55 | 2 | 0.7900 | 0.00 | (0.00%) | 1173 | 927 |
| 19.02.2025 09:04:15 | 1 | 0.7980 | +0.01 | (+1.01%) | 488 | 389 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 39 | 0.7900 | +0.03 | (+3.95%) | 15000 | 11 850 |
| 18.02.2025 16:45:20 | 38 | 0.7900 | +0.03 | (+3.95%) | 1000 | 790 |
| 18.02.2025 16:43:01 | 37 | 0.7320 | -0.03 | (-3.68%) | 333 | 244 |
| 18.02.2025 16:43:01 | 36 | 0.7320 | -0.03 | (-3.68%) | 1 | 1 |
| 18.02.2025 16:02:52 | 35 | 0.7900 | +0.03 | (+3.95%) | 2300 | 1 817 |
| 18.02.2025 16:02:52 | 34 | 0.7900 | +0.03 | (+3.95%) | 591 | 467 |
| 18.02.2025 16:02:52 | 33 | 0.7880 | +0.03 | (+3.68%) | 2000 | 1 576 |
| 18.02.2025 16:02:52 | 32 | 0.7880 | +0.03 | (+3.68%) | 980 | 772 |
| 18.02.2025 16:02:52 | 31 | 0.7820 | +0.02 | (+2.89%) | 1416 | 1 107 |
| 18.02.2025 16:02:52 | 30 | 0.7800 | +0.02 | (+2.63%) | 713 | 556 |
| 18.02.2025 14:35:07 | 29 | 0.7840 | +0.02 | (+3.16%) | 70 | 55 |
| 18.02.2025 13:07:18 | 28 | 0.7900 | +0.03 | (+3.95%) | 358 | 283 |
| 18.02.2025 13:05:47 | 27 | 0.7600 | 0.00 | (0.00%) | 142 | 108 |
| 18.02.2025 13:05:47 | 26 | 0.7600 | 0.00 | (0.00%) | 3358 | 2 552 |
| 18.02.2025 13:05:47 | 25 | 0.7600 | 0.00 | (0.00%) | 142 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 12:53:39 | 24 | 0.6840 | -0.08 | (-10.00%) | 1 | 1 |
| 18.02.2025 12:53:39 | 23 | 0.6840 | -0.08 | (-10.00%) | 142 | 97 |
| 18.02.2025 12:41:37 | 22 | 0.7000 | -0.06 | (-7.89%) | 3000 | 2 100 |
| 18.02.2025 12:41:37 | 21 | 0.7000 | -0.06 | (-7.89%) | 70 | 49 |
| 18.02.2025 12:41:37 | 20 | 0.7020 | -0.06 | (-7.63%) | 500 | 351 |
| 18.02.2025 12:41:37 | 19 | 0.7080 | -0.05 | (-6.84%) | 20 | 14 |
| 18.02.2025 12:41:37 | 18 | 0.7100 | -0.05 | (-6.58%) | 1000 | 710 |
| 18.02.2025 12:41:37 | 17 | 0.7100 | -0.05 | (-6.58%) | 680 | 483 |
| 18.02.2025 12:41:37 | 16 | 0.7100 | -0.05 | (-6.58%) | 460 | 327 |
| 18.02.2025 12:38:19 | 15 | 0.7500 | -0.01 | (-1.32%) | 200 | 150 |
| 18.02.2025 12:38:19 | 14 | 0.7500 | -0.01 | (-1.32%) | 1416 | 1 062 |
| 18.02.2025 10:53:08 | 13 | 0.7600 | 0.00 | (0.00%) | 860 | 654 |
| 18.02.2025 10:53:08 | 12 | 0.7600 | 0.00 | (0.00%) | 1871 | 1 422 |
| 18.02.2025 09:54:15 | 11 | 0.7600 | 0.00 | (0.00%) | 1129 | 858 |
| 18.02.2025 09:54:15 | 10 | 0.7600 | 0.00 | (0.00%) | 2527 | 1 921 |
| 18.02.2025 09:54:15 | 9 | 0.7600 | 0.00 | (0.00%) | 844 | 641 |
| 18.02.2025 09:24:29 | 8 | 0.7600 | 0.00 | (0.00%) | 16 | 12 |
| 18.02.2025 09:22:46 | 7 | 0.7600 | 0.00 | (0.00%) | 360 | 274 |
| 18.02.2025 09:20:22 | 6 | 0.7600 | 0.00 | (0.00%) | 100 | 76 |
| 18.02.2025 09:18:51 | 5 | 0.7600 | 0.00 | (0.00%) | 400 | 304 |
| 18.02.2025 09:16:23 | 4 | 0.7600 | 0.00 | (0.00%) | 7000 | 5 320 |
| 18.02.2025 09:16:23 | 3 | 0.7600 | 0.00 | (0.00%) | 1000 | 760 |
| 18.02.2025 09:00:00 | 2 | 0.7600 | 0.00 | (0.00%) | 45 | 34 |
| 18.02.2025 09:00:00 | 1 | 0.7600 | 0.00 | (0.00%) | 1 | 1 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 69 | 0.7600 | -0.08 | (-9.52%) | 1000 | 760 |
| 17.02.2025 16:49:16 | 68 | 0.7600 | -0.08 | (-9.52%) | 60 | 46 |
| 17.02.2025 16:47:52 | 67 | 0.7600 | -0.08 | (-9.52%) | 500 | 380 |
| 17.02.2025 16:39:26 | 66 | 0.7600 | -0.08 | (-9.52%) | 5000 | 3 800 |
| 17.02.2025 16:22:38 | 65 | 0.7600 | -0.08 | (-9.52%) | 2500 | 1 900 |
| 17.02.2025 16:20:48 | 64 | 0.7600 | -0.08 | (-9.52%) | 100 | 76 |
| 17.02.2025 16:16:17 | 63 | 0.7600 | -0.08 | (-9.52%) | 200 | 152 |
| 17.02.2025 16:12:21 | 62 | 0.7520 | -0.09 | (-10.48%) | 283 | 213 |
| 17.02.2025 16:09:40 | 61 | 0.7600 | -0.08 | (-9.52%) | 2500 | 1 900 |
| 17.02.2025 15:38:58 | 60 | 0.7600 | -0.08 | (-9.52%) | 3500 | 2 660 |
| 17.02.2025 15:18:02 | 59 | 0.7600 | -0.08 | (-9.52%) | 30 | 23 |
| 17.02.2025 15:16:38 | 58 | 0.7600 | -0.08 | (-9.52%) | 1600 | 1 216 |
| 17.02.2025 15:16:38 | 57 | 0.7600 | -0.08 | (-9.52%) | 660 | 502 |
| 17.02.2025 14:28:16 | 56 | 0.7600 | -0.08 | (-9.52%) | 200 | 152 |
| 17.02.2025 14:27:07 | 55 | 0.7500 | -0.09 | (-10.71%) | 199 | 149 |
| 17.02.2025 14:26:59 | 54 | 0.7500 | -0.09 | (-10.71%) | 20 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRESBD00032 |
|---|---|
| Liczba akcji: | 315 493 684 |
| Kapitalizacja: | 241 037 175 |
| Enterprise Value: | 276 048 175 |
| Branża: | Budownictwo |
Equnico SE jest grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać... Equnico SE jest grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać strategię do zmieniających się warunków rynkowych. Zakres działalności obejmuje budowę obiektów inżynierii lądowej, wznoszenie konstrukcji żelbetowych, wytwarzanie mieszanek mineralno-asfaltowych do stosowania w warstwach konstrukcji podłoża drogowego oraz mieszanek betonowych, produkcję konstrukcji stalowych dla potrzeb sieci energetycznych, przemysłowych i cywilnych, budowę i modernizację instalacji linii energetycznych (PTL), stacji elektroenergetycznych, a także dostawy materiałów i sprzętu dla dużych inwestycji infrastrukturalnych. Spółka EQUNICO SE notowana jest na Giełdzie Papierów Wartościowych w Warszawie od września 2007 roku.
| Nazwa: | EQUNICO SE |
|---|---|
| Adres: | ul. Zielna 22, 32-085, Modlniczka, Polska |
| CEO: | Krzysztof Długosz |
| Telefon: | +372 602 7780 |
| WWW: | https://equnico.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
