Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EQU (EQUNICO)
0.978+0.002(+0.20%)EQUNICO SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 16:43:23 | 24 | 0.9780 | +0.00 | (+0.20%) | 500 | 489 |
| 20.01.2025 16:36:39 | 23 | 0.9440 | -0.03 | (-3.28%) | 1000 | 944 |
| 20.01.2025 15:40:24 | 22 | 0.9780 | +0.00 | (+0.20%) | 700 | 685 |
| 20.01.2025 15:04:59 | 21 | 0.9780 | +0.00 | (+0.20%) | 100 | 98 |
| 20.01.2025 15:04:59 | 20 | 0.9520 | -0.02 | (-2.46%) | 100 | 95 |
| 20.01.2025 15:04:59 | 19 | 0.9420 | -0.03 | (-3.48%) | 1000 | 942 |
| 20.01.2025 15:00:10 | 18 | 0.9780 | +0.00 | (+0.20%) | 500 | 489 |
| 20.01.2025 14:46:45 | 17 | 0.9420 | -0.03 | (-3.48%) | 100 | 94 |
| 20.01.2025 14:46:10 | 16 | 0.9500 | -0.03 | (-2.66%) | 900 | 855 |
| 20.01.2025 14:17:46 | 15 | 0.9780 | +0.00 | (+0.20%) | 4 | 4 |
| 20.01.2025 13:54:58 | 14 | 0.9780 | +0.00 | (+0.20%) | 100 | 98 |
| 20.01.2025 13:07:45 | 13 | 0.9780 | +0.00 | (+0.20%) | 11 | 11 |
| 20.01.2025 13:07:45 | 12 | 0.9760 | 0.00 | (0.00%) | 989 | 965 |
| 20.01.2025 13:06:40 | 11 | 0.9700 | -0.01 | (-0.61%) | 7925 | 7 687 |
| 20.01.2025 11:36:21 | 10 | 0.9380 | -0.04 | (-3.89%) | 989 | 928 |
| 20.01.2025 11:36:11 | 9 | 0.9500 | -0.03 | (-2.66%) | 3000 | 2 850 |
| 20.01.2025 10:49:38 | 8 | 0.9540 | -0.02 | (-2.25%) | 11 | 10 |
| 20.01.2025 09:56:31 | 7 | 0.9780 | +0.00 | (+0.20%) | 231 | 226 |
| 20.01.2025 09:56:31 | 6 | 0.9780 | +0.00 | (+0.20%) | 269 | 263 |
| 20.01.2025 09:56:04 | 5 | 0.9760 | 0.00 | (0.00%) | 10000 | 9 760 |
| 20.01.2025 09:56:04 | 4 | 0.9760 | 0.00 | (0.00%) | 900 | 878 |
| 20.01.2025 09:56:04 | 3 | 0.9760 | 0.00 | (0.00%) | 3697 | 3 608 |
| 20.01.2025 09:18:36 | 2 | 0.9760 | 0.00 | (0.00%) | 30 | 29 |
| 20.01.2025 09:18:36 | 1 | 0.9740 | -0.00 | (-0.20%) | 1370 | 1 334 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:26:02 | 33 | 0.9760 | -0.00 | (-0.41%) | 167 | 163 |
| 17.01.2025 16:26:02 | 32 | 0.9500 | -0.03 | (-3.06%) | 168 | 160 |
| 17.01.2025 16:26:02 | 31 | 0.9400 | -0.04 | (-4.08%) | 665 | 625 |
| 17.01.2025 16:25:11 | 30 | 0.9420 | -0.04 | (-3.88%) | 335 | 316 |
| 17.01.2025 16:24:41 | 29 | 0.9420 | -0.04 | (-3.88%) | 1000 | 942 |
| 17.01.2025 16:24:30 | 28 | 0.9420 | -0.04 | (-3.88%) | 35 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:24:30 | 27 | 0.9420 | -0.04 | (-3.88%) | 78 | 73 |
| 17.01.2025 16:06:18 | 26 | 0.9760 | -0.00 | (-0.41%) | 300 | 293 |
| 17.01.2025 16:05:34 | 25 | 0.9740 | -0.01 | (-0.61%) | 10000 | 9 740 |
| 17.01.2025 16:05:34 | 24 | 0.9740 | -0.01 | (-0.61%) | 1500 | 1 461 |
| 17.01.2025 15:35:02 | 23 | 0.9420 | -0.04 | (-3.88%) | 80 | 75 |
| 17.01.2025 15:34:00 | 22 | 0.9420 | -0.04 | (-3.88%) | 10 | 9 |
| 17.01.2025 15:31:36 | 21 | 0.9520 | -0.03 | (-2.86%) | 1217 | 1 159 |
| 17.01.2025 15:20:47 | 20 | 0.9340 | -0.05 | (-4.69%) | 414 | 387 |
| 17.01.2025 15:16:14 | 19 | 0.9340 | -0.05 | (-4.69%) | 500 | 467 |
| 17.01.2025 15:16:03 | 18 | 0.9340 | -0.05 | (-4.69%) | 500 | 467 |
| 17.01.2025 15:15:48 | 17 | 0.9340 | -0.05 | (-4.69%) | 500 | 467 |
| 17.01.2025 14:58:15 | 16 | 0.9520 | -0.03 | (-2.86%) | 132 | 126 |
| 17.01.2025 14:58:15 | 15 | 0.9520 | -0.03 | (-2.86%) | 168 | 160 |
| 17.01.2025 14:53:21 | 14 | 0.9340 | -0.05 | (-4.69%) | 500 | 467 |
| 17.01.2025 14:53:14 | 13 | 0.9340 | -0.05 | (-4.69%) | 1313 | 1 226 |
| 17.01.2025 14:53:14 | 12 | 0.9340 | -0.05 | (-4.69%) | 836 | 781 |
| 17.01.2025 14:53:14 | 11 | 0.9360 | -0.04 | (-4.49%) | 1349 | 1 263 |
| 17.01.2025 14:53:14 | 10 | 0.9360 | -0.04 | (-4.49%) | 168 | 157 |
| 17.01.2025 13:55:51 | 9 | 0.9780 | -0.00 | (-0.20%) | 21 | 21 |
| 17.01.2025 13:55:51 | 8 | 0.9760 | -0.00 | (-0.41%) | 1813 | 1 769 |
| 17.01.2025 13:55:51 | 7 | 0.9740 | -0.01 | (-0.61%) | 166 | 162 |
| 17.01.2025 13:52:16 | 6 | 0.9340 | -0.05 | (-4.69%) | 664 | 620 |
| 17.01.2025 13:52:16 | 5 | 0.9480 | -0.03 | (-3.27%) | 166 | 157 |
| 17.01.2025 09:50:06 | 4 | 0.9800 | 0.00 | (0.00%) | 300 | 294 |
| 17.01.2025 09:49:41 | 3 | 0.9780 | -0.00 | (-0.20%) | 2027 | 1 982 |
| 17.01.2025 09:40:38 | 2 | 0.9780 | -0.00 | (-0.20%) | 3055 | 2 988 |
| 17.01.2025 09:00:00 | 1 | 0.9780 | -0.00 | (-0.20%) | 148 | 145 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 12:13:07 | 9 | 0.9800 | +0.03 | (+3.59%) | 1672 | 1 639 |
| 16.01.2025 09:46:44 | 8 | 0.9800 | +0.03 | (+3.59%) | 149 | 146 |
| 16.01.2025 09:46:44 | 7 | 0.9800 | +0.03 | (+3.59%) | 1006 | 986 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:46:44 | 6 | 0.9800 | +0.03 | (+3.59%) | 1295 | 1 269 |
| 16.01.2025 09:46:44 | 5 | 0.9780 | +0.03 | (+3.38%) | 1950 | 1 907 |
| 16.01.2025 09:30:28 | 4 | 0.9800 | +0.03 | (+3.59%) | 197 | 193 |
| 16.01.2025 09:30:28 | 3 | 0.9500 | +0.00 | (+0.42%) | 803 | 763 |
| 16.01.2025 09:29:13 | 2 | 0.9500 | +0.00 | (+0.42%) | 1950 | 1 853 |
| 16.01.2025 09:00:11 | 1 | 0.9500 | +0.00 | (+0.42%) | 500 | 475 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 39 | 0.9460 | -0.03 | (-3.47%) | 1000 | 946 |
| 15.01.2025 17:00:00 | 38 | 0.9460 | -0.03 | (-3.47%) | 218 | 206 |
| 15.01.2025 17:00:00 | 37 | 0.9460 | -0.03 | (-3.47%) | 282 | 267 |
| 15.01.2025 17:00:00 | 36 | 0.9460 | -0.03 | (-3.47%) | 1000 | 946 |
| 15.01.2025 16:48:49 | 35 | 0.9460 | -0.03 | (-3.47%) | 1818 | 1 720 |
| 15.01.2025 16:48:49 | 34 | 0.9480 | -0.03 | (-3.27%) | 500 | 474 |
| 15.01.2025 16:48:49 | 33 | 0.9500 | -0.03 | (-3.06%) | 530 | 504 |
| 15.01.2025 16:48:49 | 32 | 0.9520 | -0.03 | (-2.86%) | 900 | 857 |
| 15.01.2025 16:48:49 | 31 | 0.9540 | -0.03 | (-2.65%) | 252 | 240 |
| 15.01.2025 16:37:17 | 30 | 0.9800 | 0.00 | (0.00%) | 57 | 56 |
| 15.01.2025 16:37:17 | 29 | 0.9700 | -0.01 | (-1.02%) | 746 | 724 |
| 15.01.2025 16:37:17 | 28 | 0.9680 | -0.01 | (-1.22%) | 97 | 94 |
| 15.01.2025 16:35:44 | 27 | 0.9540 | -0.03 | (-2.65%) | 748 | 714 |
| 15.01.2025 16:35:44 | 26 | 0.9540 | -0.03 | (-2.65%) | 52 | 50 |
| 15.01.2025 16:31:05 | 25 | 0.9540 | -0.03 | (-2.65%) | 158 | 151 |
| 15.01.2025 16:21:27 | 24 | 0.9560 | -0.02 | (-2.45%) | 97 | 93 |
| 15.01.2025 16:21:27 | 23 | 0.9600 | -0.02 | (-2.04%) | 1000 | 960 |
| 15.01.2025 15:51:22 | 22 | 0.9800 | 0.00 | (0.00%) | 890 | 872 |
| 15.01.2025 15:51:22 | 21 | 0.9780 | -0.00 | (-0.20%) | 110 | 108 |
| 15.01.2025 15:50:41 | 20 | 0.9540 | -0.03 | (-2.65%) | 790 | 754 |
| 15.01.2025 15:04:33 | 19 | 0.9540 | -0.03 | (-2.65%) | 400 | 382 |
| 15.01.2025 14:37:39 | 18 | 0.9540 | -0.03 | (-2.65%) | 1000 | 954 |
| 15.01.2025 14:35:28 | 17 | 0.9520 | -0.03 | (-2.86%) | 100 | 95 |
| 15.01.2025 14:35:18 | 16 | 0.9540 | -0.03 | (-2.65%) | 3000 | 2 862 |
| 15.01.2025 14:24:08 | 15 | 0.9560 | -0.02 | (-2.45%) | 400 | 382 |
| 15.01.2025 14:24:08 | 14 | 0.9600 | -0.02 | (-2.04%) | 500 | 480 |
| 15.01.2025 13:53:39 | 13 | 0.9800 | 0.00 | (0.00%) | 3302 | 3 236 |
| 15.01.2025 13:53:39 | 12 | 0.9800 | 0.00 | (0.00%) | 581 | 569 |
| 15.01.2025 13:19:06 | 11 | 0.9800 | 0.00 | (0.00%) | 25 | 25 |
| 15.01.2025 12:17:11 | 10 | 0.9800 | 0.00 | (0.00%) | 400 | 392 |
| 15.01.2025 11:14:11 | 9 | 0.9800 | 0.00 | (0.00%) | 350 | 343 |
| 15.01.2025 10:56:24 | 8 | 0.9560 | -0.02 | (-2.45%) | 600 | 574 |
| 15.01.2025 10:24:50 | 7 | 0.9800 | 0.00 | (0.00%) | 500 | 490 |
| 15.01.2025 10:24:06 | 6 | 0.9540 | -0.03 | (-2.65%) | 110 | 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRESBD00032 |
|---|---|
| Liczba akcji: | 315 493 684 |
| Kapitalizacja: | 308 552 823 |
| Enterprise Value: | 343 563 823 |
| Branża: | Budownictwo |
Equnico SE jest grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać... Equnico SE jest grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać strategię do zmieniających się warunków rynkowych. Zakres działalności obejmuje budowę obiektów inżynierii lądowej, wznoszenie konstrukcji żelbetowych, wytwarzanie mieszanek mineralno-asfaltowych do stosowania w warstwach konstrukcji podłoża drogowego oraz mieszanek betonowych, produkcję konstrukcji stalowych dla potrzeb sieci energetycznych, przemysłowych i cywilnych, budowę i modernizację instalacji linii energetycznych (PTL), stacji elektroenergetycznych, a także dostawy materiałów i sprzętu dla dużych inwestycji infrastrukturalnych. Spółka EQUNICO SE notowana jest na Giełdzie Papierów Wartościowych w Warszawie od września 2007 roku.
| Nazwa: | EQUNICO SE |
|---|---|
| Adres: | ul. Zielna 22, 32-085, Modlniczka, Polska |
| CEO: | Krzysztof Długosz |
| Telefon: | +372 602 7780 |
| WWW: | https://equnico.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
