Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EQU (EQUNICO)
0.840-0.004(-0.47%)EQUNICO SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:10 | 37 | 0.8400 | -0.00 | (-0.47%) | 8000 | 6 720 |
| 20.12.2024 17:00:10 | 36 | 0.8400 | -0.00 | (-0.47%) | 42290 | 35 524 |
| 20.12.2024 17:00:00 | 35 | 0.8400 | -0.00 | (-0.47%) | 2500 | 2 100 |
| 20.12.2024 17:00:00 | 34 | 0.8400 | -0.00 | (-0.47%) | 2300 | 1 932 |
| 20.12.2024 16:46:09 | 33 | 0.8420 | -0.00 | (-0.24%) | 15 | 13 |
| 20.12.2024 16:10:20 | 32 | 0.8420 | -0.00 | (-0.24%) | 20 | 17 |
| 20.12.2024 13:29:44 | 31 | 0.8600 | +0.02 | (+1.90%) | 291 | 250 |
| 20.12.2024 13:29:44 | 30 | 0.8580 | +0.01 | (+1.66%) | 209 | 179 |
| 20.12.2024 13:29:42 | 29 | 0.8360 | -0.01 | (-0.95%) | 4221 | 3 529 |
| 20.12.2024 13:23:23 | 28 | 0.8360 | -0.01 | (-0.95%) | 457 | 382 |
| 20.12.2024 13:23:23 | 27 | 0.8360 | -0.01 | (-0.95%) | 193 | 161 |
| 20.12.2024 13:15:59 | 26 | 0.8600 | +0.02 | (+1.90%) | 500 | 430 |
| 20.12.2024 13:15:03 | 25 | 0.8360 | -0.01 | (-0.95%) | 16 | 13 |
| 20.12.2024 12:33:45 | 24 | 0.8600 | +0.02 | (+1.90%) | 1000 | 860 |
| 20.12.2024 12:23:58 | 23 | 0.8460 | +0.00 | (+0.24%) | 2000 | 1 692 |
| 20.12.2024 12:23:04 | 22 | 0.8500 | +0.01 | (+0.71%) | 87 | 74 |
| 20.12.2024 12:05:56 | 21 | 0.8500 | +0.01 | (+0.71%) | 1913 | 1 626 |
| 20.12.2024 12:05:56 | 20 | 0.8500 | +0.01 | (+0.71%) | 87 | 74 |
| 20.12.2024 11:34:59 | 19 | 0.8500 | +0.01 | (+0.71%) | 66 | 56 |
| 20.12.2024 11:27:29 | 18 | 0.8500 | +0.01 | (+0.71%) | 200 | 170 |
| 20.12.2024 11:27:01 | 17 | 0.8500 | +0.01 | (+0.71%) | 100 | 85 |
| 20.12.2024 11:26:41 | 16 | 0.8500 | +0.01 | (+0.71%) | 100 | 85 |
| 20.12.2024 11:25:38 | 15 | 0.8500 | +0.01 | (+0.71%) | 100 | 85 |
| 20.12.2024 11:18:30 | 14 | 0.8500 | +0.01 | (+0.71%) | 47 | 40 |
| 20.12.2024 11:18:30 | 13 | 0.8600 | +0.02 | (+1.90%) | 203 | 175 |
| 20.12.2024 10:50:57 | 12 | 0.8600 | +0.02 | (+1.90%) | 797 | 685 |
| 20.12.2024 09:44:55 | 11 | 0.8600 | +0.02 | (+1.90%) | 176 | 151 |
| 20.12.2024 09:44:00 | 10 | 0.8340 | -0.01 | (-1.18%) | 600 | 500 |
| 20.12.2024 09:44:00 | 9 | 0.8340 | -0.01 | (-1.18%) | 200 | 167 |
| 20.12.2024 09:39:30 | 8 | 0.8340 | -0.01 | (-1.18%) | 800 | 667 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:20:25 | 7 | 0.8680 | +0.02 | (+2.84%) | 51 | 44 |
| 20.12.2024 09:02:51 | 6 | 0.8700 | +0.03 | (+3.08%) | 100 | 87 |
| 20.12.2024 09:02:21 | 5 | 0.8220 | -0.02 | (-2.61%) | 1800 | 1 480 |
| 20.12.2024 09:02:08 | 4 | 0.8700 | +0.03 | (+3.08%) | 291 | 253 |
| 20.12.2024 09:02:08 | 3 | 0.8600 | +0.02 | (+1.90%) | 1000 | 860 |
| 20.12.2024 09:02:08 | 2 | 0.8460 | +0.00 | (+0.24%) | 209 | 177 |
| 20.12.2024 09:01:37 | 1 | 0.8220 | -0.02 | (-2.61%) | 12586 | 10 346 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 34 | 0.8440 | -0.03 | (-3.87%) | 33000 | 27 852 |
| 19.12.2024 16:36:17 | 33 | 0.8220 | -0.06 | (-6.38%) | 5400 | 4 439 |
| 19.12.2024 16:36:17 | 32 | 0.8220 | -0.06 | (-6.38%) | 5500 | 4 521 |
| 19.12.2024 16:36:17 | 31 | 0.8220 | -0.06 | (-6.38%) | 4860 | 3 995 |
| 19.12.2024 16:36:17 | 30 | 0.8240 | -0.05 | (-6.15%) | 209 | 172 |
| 19.12.2024 16:30:53 | 29 | 0.8480 | -0.03 | (-3.42%) | 800 | 678 |
| 19.12.2024 16:29:45 | 28 | 0.8480 | -0.03 | (-3.42%) | 12 | 10 |
| 19.12.2024 15:01:07 | 27 | 0.8600 | -0.02 | (-2.05%) | 800 | 688 |
| 19.12.2024 13:00:54 | 26 | 0.8600 | -0.02 | (-2.05%) | 900 | 774 |
| 19.12.2024 13:00:24 | 25 | 0.8600 | -0.02 | (-2.05%) | 920 | 791 |
| 19.12.2024 13:00:24 | 24 | 0.8500 | -0.03 | (-3.19%) | 80 | 68 |
| 19.12.2024 13:00:24 | 23 | 0.8400 | -0.04 | (-4.33%) | 4000 | 3 360 |
| 19.12.2024 11:59:11 | 22 | 0.8620 | -0.02 | (-1.82%) | 25 | 22 |
| 19.12.2024 11:56:29 | 21 | 0.8620 | -0.02 | (-1.82%) | 930 | 802 |
| 19.12.2024 11:52:42 | 20 | 0.8220 | -0.06 | (-6.38%) | 140 | 115 |
| 19.12.2024 11:47:28 | 19 | 0.8620 | -0.02 | (-1.82%) | 1200 | 1 034 |
| 19.12.2024 11:46:25 | 18 | 0.8620 | -0.02 | (-1.82%) | 1200 | 1 034 |
| 19.12.2024 11:45:55 | 17 | 0.8620 | -0.02 | (-1.82%) | 16485 | 14 210 |
| 19.12.2024 11:45:55 | 16 | 0.8620 | -0.02 | (-1.82%) | 15461 | 13 327 |
| 19.12.2024 10:46:59 | 15 | 0.8620 | -0.02 | (-1.82%) | 240 | 207 |
| 19.12.2024 10:46:59 | 14 | 0.8620 | -0.02 | (-1.82%) | 5460 | 4 707 |
| 19.12.2024 10:39:27 | 13 | 0.8620 | -0.02 | (-1.82%) | 240 | 207 |
| 19.12.2024 10:39:27 | 12 | 0.8620 | -0.02 | (-1.82%) | 9760 | 8 413 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:22:37 | 11 | 0.8620 | -0.02 | (-1.82%) | 240 | 207 |
| 19.12.2024 10:22:37 | 10 | 0.8620 | -0.02 | (-1.82%) | 4739 | 4 085 |
| 19.12.2024 10:22:37 | 9 | 0.8620 | -0.02 | (-1.82%) | 15021 | 12 948 |
| 19.12.2024 09:59:36 | 8 | 0.8620 | -0.02 | (-1.82%) | 1000 | 862 |
| 19.12.2024 09:48:55 | 7 | 0.8780 | 0.00 | (0.00%) | 13223 | 11 610 |
| 19.12.2024 09:48:55 | 6 | 0.8760 | -0.00 | (-0.23%) | 1777 | 1 557 |
| 19.12.2024 09:29:51 | 5 | 0.8780 | 0.00 | (0.00%) | 100 | 88 |
| 19.12.2024 09:29:51 | 4 | 0.8760 | -0.00 | (-0.23%) | 1900 | 1 664 |
| 19.12.2024 09:25:14 | 3 | 0.8620 | -0.02 | (-1.82%) | 50 | 43 |
| 19.12.2024 09:12:03 | 2 | 0.8780 | 0.00 | (0.00%) | 500 | 439 |
| 19.12.2024 09:06:36 | 1 | 0.8740 | -0.00 | (-0.46%) | 50000 | 43 700 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:19:36 | 45 | 0.8780 | 0.00 | (0.00%) | 600 | 527 |
| 18.12.2024 16:17:22 | 44 | 0.8660 | -0.01 | (-1.37%) | 1260 | 1 091 |
| 18.12.2024 15:33:42 | 43 | 0.8780 | 0.00 | (0.00%) | 900 | 790 |
| 18.12.2024 15:29:17 | 42 | 0.8620 | -0.02 | (-1.82%) | 3125 | 2 694 |
| 18.12.2024 15:23:28 | 41 | 0.8780 | 0.00 | (0.00%) | 100 | 88 |
| 18.12.2024 15:23:28 | 40 | 0.8740 | -0.00 | (-0.46%) | 400 | 350 |
| 18.12.2024 15:23:20 | 39 | 0.8620 | -0.02 | (-1.82%) | 49480 | 42 652 |
| 18.12.2024 15:23:20 | 38 | 0.8620 | -0.02 | (-1.82%) | 240 | 207 |
| 18.12.2024 15:23:20 | 37 | 0.8620 | -0.02 | (-1.82%) | 280 | 241 |
| 18.12.2024 15:20:31 | 36 | 0.8740 | -0.00 | (-0.46%) | 100 | 87 |
| 18.12.2024 14:29:54 | 35 | 0.8780 | 0.00 | (0.00%) | 1000 | 878 |
| 18.12.2024 14:28:09 | 34 | 0.8780 | 0.00 | (0.00%) | 1000 | 878 |
| 18.12.2024 14:04:51 | 33 | 0.8780 | 0.00 | (0.00%) | 179 | 157 |
| 18.12.2024 13:23:42 | 32 | 0.8780 | 0.00 | (0.00%) | 1000 | 878 |
| 18.12.2024 12:44:21 | 31 | 0.8620 | -0.02 | (-1.82%) | 220 | 190 |
| 18.12.2024 12:44:21 | 30 | 0.8620 | -0.02 | (-1.82%) | 240 | 207 |
| 18.12.2024 12:44:21 | 29 | 0.8620 | -0.02 | (-1.82%) | 987 | 851 |
| 18.12.2024 12:36:49 | 28 | 0.8620 | -0.02 | (-1.82%) | 10 | 9 |
| 18.12.2024 12:36:49 | 27 | 0.8620 | -0.02 | (-1.82%) | 350 | 302 |
| 18.12.2024 12:36:49 | 26 | 0.8620 | -0.02 | (-1.82%) | 840 | 724 |
| 18.12.2024 12:32:27 | 25 | 0.8620 | -0.02 | (-1.82%) | 280 | 241 |
| 18.12.2024 12:32:27 | 24 | 0.8620 | -0.02 | (-1.82%) | 120 | 103 |
| 18.12.2024 12:32:27 | 23 | 0.8640 | -0.01 | (-1.59%) | 2000 | 1 728 |
| 18.12.2024 12:23:56 | 22 | 0.8780 | 0.00 | (0.00%) | 25 | 22 |
| 18.12.2024 10:51:26 | 21 | 0.8640 | -0.01 | (-1.59%) | 160 | 138 |
| 18.12.2024 10:50:33 | 20 | 0.8640 | -0.01 | (-1.59%) | 58 | 50 |
| 18.12.2024 10:50:33 | 19 | 0.8640 | -0.01 | (-1.59%) | 50 | 43 |
| 18.12.2024 10:50:33 | 18 | 0.8780 | 0.00 | (0.00%) | 22 | 19 |
| 18.12.2024 10:46:13 | 17 | 0.8780 | 0.00 | (0.00%) | 978 | 859 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRESBD00032 |
|---|---|
| Liczba akcji: | 315 493 684 |
| Kapitalizacja: | 265 014 695 |
| Enterprise Value: | 300 025 695 |
| Branża: | Budownictwo |
Equnico SE jest grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać... Equnico SE jest grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać strategię do zmieniających się warunków rynkowych. Zakres działalności obejmuje budowę obiektów inżynierii lądowej, wznoszenie konstrukcji żelbetowych, wytwarzanie mieszanek mineralno-asfaltowych do stosowania w warstwach konstrukcji podłoża drogowego oraz mieszanek betonowych, produkcję konstrukcji stalowych dla potrzeb sieci energetycznych, przemysłowych i cywilnych, budowę i modernizację instalacji linii energetycznych (PTL), stacji elektroenergetycznych, a także dostawy materiałów i sprzętu dla dużych inwestycji infrastrukturalnych. Spółka EQUNICO SE notowana jest na Giełdzie Papierów Wartościowych w Warszawie od września 2007 roku.
| Nazwa: | EQUNICO SE |
|---|---|
| Adres: | ul. Zielna 22, 32-085, Modlniczka, Polska |
| CEO: | Krzysztof Długosz |
| Telefon: | +372 602 7780 |
| WWW: | https://equnico.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
