Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EQU (EQUNICO)
0.7980.000(0.00%)EQUNICO SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 10:14:35 | 2 | 0.7980 | 0.00 | (0.00%) | 250 | 200 |
| 13.06.2025 09:17:52 | 1 | 0.7980 | 0.00 | (0.00%) | 25 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:43:05 | 14 | 0.7980 | +0.04 | (+5.00%) | 250 | 200 |
| 12.06.2025 13:00:18 | 13 | 0.7980 | +0.04 | (+5.00%) | 25 | 20 |
| 12.06.2025 13:00:18 | 12 | 0.7800 | +0.02 | (+2.63%) | 975 | 761 |
| 12.06.2025 11:12:32 | 11 | 0.7800 | +0.02 | (+2.63%) | 25 | 20 |
| 12.06.2025 10:40:32 | 10 | 0.7660 | +0.01 | (+0.79%) | 1000 | 766 |
| 12.06.2025 10:11:05 | 9 | 0.7540 | -0.01 | (-0.79%) | 1000 | 754 |
| 12.06.2025 09:53:51 | 8 | 0.7980 | +0.04 | (+5.00%) | 620 | 495 |
| 12.06.2025 09:51:54 | 7 | 0.7540 | -0.01 | (-0.79%) | 7000 | 5 278 |
| 12.06.2025 09:30:51 | 6 | 0.8000 | +0.04 | (+5.26%) | 80 | 64 |
| 12.06.2025 09:08:05 | 5 | 0.8180 | +0.06 | (+7.63%) | 25 | 20 |
| 12.06.2025 09:07:27 | 4 | 0.8180 | +0.06 | (+7.63%) | 100 | 82 |
| 12.06.2025 09:00:00 | 3 | 0.7500 | -0.01 | (-1.32%) | 352 | 264 |
| 12.06.2025 09:00:00 | 2 | 0.7500 | -0.01 | (-1.32%) | 628 | 471 |
| 12.06.2025 09:00:00 | 1 | 0.7500 | -0.01 | (-1.32%) | 20 | 15 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:18:41 | 16 | 0.7600 | -0.07 | (-8.43%) | 15 | 11 |
| 11.06.2025 14:09:36 | 15 | 0.7900 | -0.04 | (-4.82%) | 10000 | 7 900 |
| 11.06.2025 14:01:43 | 14 | 0.7900 | -0.04 | (-4.82%) | 31250 | 24 688 |
| 11.06.2025 13:05:46 | 13 | 0.7800 | -0.05 | (-6.02%) | 10000 | 7 800 |
| 11.06.2025 13:05:40 | 12 | 0.7820 | -0.05 | (-5.78%) | 1999 | 1 563 |
| 11.06.2025 13:05:25 | 11 | 0.7840 | -0.05 | (-5.54%) | 1500 | 1 176 |
| 11.06.2025 13:04:38 | 10 | 0.7860 | -0.04 | (-5.30%) | 2559 | 2 011 |
| 11.06.2025 12:52:45 | 9 | 0.7860 | -0.04 | (-5.30%) | 2010 | 1 580 |
| 11.06.2025 12:09:02 | 8 | 0.7900 | -0.04 | (-4.82%) | 22 | 17 |
| 11.06.2025 12:07:29 | 7 | 0.7900 | -0.04 | (-4.82%) | 850 | 672 |
| 11.06.2025 11:52:54 | 6 | 0.7860 | -0.04 | (-5.30%) | 431 | 339 |
| 11.06.2025 11:12:45 | 5 | 0.8000 | -0.03 | (-3.61%) | 68 | 54 |
| 11.06.2025 10:17:26 | 4 | 0.8000 | -0.03 | (-3.61%) | 1500 | 1 200 |
| 11.06.2025 10:17:21 | 3 | 0.7820 | -0.05 | (-5.78%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 10:17:21 | 2 | 0.7820 | -0.05 | (-5.78%) | 1999 | 1 563 |
| 11.06.2025 09:02:46 | 1 | 0.8400 | +0.01 | (+1.20%) | 25 | 21 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 17:00:00 | 35 | 0.8300 | -0.00 | (-0.48%) | 5 | 4 |
| 10.06.2025 16:47:31 | 34 | 0.7820 | -0.05 | (-6.24%) | 2686 | 2 100 |
| 10.06.2025 16:28:13 | 33 | 0.8000 | -0.03 | (-4.08%) | 1339 | 1 071 |
| 10.06.2025 16:27:17 | 32 | 0.8000 | -0.03 | (-4.08%) | 3900 | 3 120 |
| 10.06.2025 16:25:54 | 31 | 0.8000 | -0.03 | (-4.08%) | 4136 | 3 309 |
| 10.06.2025 15:22:12 | 30 | 0.8300 | -0.00 | (-0.48%) | 50 | 42 |
| 10.06.2025 15:05:13 | 29 | 0.8000 | -0.03 | (-4.08%) | 1000 | 800 |
| 10.06.2025 15:05:13 | 28 | 0.8000 | -0.03 | (-4.08%) | 18000 | 14 400 |
| 10.06.2025 15:05:13 | 27 | 0.8000 | -0.03 | (-4.08%) | 1696 | 1 357 |
| 10.06.2025 15:02:38 | 26 | 0.8000 | -0.03 | (-4.08%) | 1304 | 1 043 |
| 10.06.2025 15:02:09 | 25 | 0.8020 | -0.03 | (-3.84%) | 7341 | 5 887 |
| 10.06.2025 15:01:33 | 24 | 0.8020 | -0.03 | (-3.84%) | 2000 | 1 604 |
| 10.06.2025 15:01:01 | 23 | 0.8020 | -0.03 | (-3.84%) | 11 | 9 |
| 10.06.2025 15:01:01 | 22 | 0.8020 | -0.03 | (-3.84%) | 1989 | 1 595 |
| 10.06.2025 14:49:52 | 21 | 0.8020 | -0.03 | (-3.84%) | 11 | 9 |
| 10.06.2025 12:26:16 | 20 | 0.8500 | +0.02 | (+1.92%) | 1000 | 850 |
| 10.06.2025 12:06:14 | 19 | 0.8500 | +0.02 | (+1.92%) | 114 | 97 |
| 10.06.2025 12:06:14 | 18 | 0.8500 | +0.02 | (+1.92%) | 4 | 3 |
| 10.06.2025 11:35:32 | 17 | 0.8500 | +0.02 | (+1.92%) | 300 | 255 |
| 10.06.2025 11:16:16 | 16 | 0.8500 | +0.02 | (+1.92%) | 946 | 804 |
| 10.06.2025 11:16:16 | 15 | 0.8400 | +0.01 | (+0.72%) | 3500 | 2 940 |
| 10.06.2025 11:16:16 | 14 | 0.8380 | +0.00 | (+0.48%) | 3454 | 2 894 |
| 10.06.2025 09:31:38 | 13 | 0.8400 | +0.01 | (+0.72%) | 1200 | 1 008 |
| 10.06.2025 09:10:55 | 12 | 0.8780 | +0.04 | (+5.28%) | 200 | 176 |
| 10.06.2025 09:08:09 | 11 | 0.8500 | +0.02 | (+1.92%) | 1380 | 1 173 |
| 10.06.2025 09:07:40 | 10 | 0.8400 | +0.01 | (+0.72%) | 500 | 420 |
| 10.06.2025 09:04:37 | 9 | 0.8500 | +0.02 | (+1.92%) | 120 | 102 |
| 10.06.2025 09:04:37 | 8 | 0.8400 | +0.01 | (+0.72%) | 1380 | 1 159 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 09:04:10 | 7 | 0.8400 | +0.01 | (+0.72%) | 2900 | 2 436 |
| 10.06.2025 09:04:10 | 6 | 0.8400 | +0.01 | (+0.72%) | 324 | 272 |
| 10.06.2025 09:00:00 | 5 | 0.8400 | +0.01 | (+0.72%) | 4000 | 3 360 |
| 10.06.2025 09:00:00 | 4 | 0.8400 | +0.01 | (+0.72%) | 2050 | 1 722 |
| 10.06.2025 09:00:00 | 3 | 0.8400 | +0.01 | (+0.72%) | 1350 | 1 134 |
| 10.06.2025 09:00:00 | 2 | 0.8400 | +0.01 | (+0.72%) | 1650 | 1 386 |
| 10.06.2025 09:00:00 | 1 | 0.8400 | +0.01 | (+0.72%) | 350 | 294 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 15:26:04 | 38 | 0.8340 | +0.03 | (+4.25%) | 25 | 21 |
| 09.06.2025 15:24:39 | 37 | 0.8340 | +0.03 | (+4.25%) | 67 | 56 |
| 09.06.2025 15:24:39 | 36 | 0.8340 | +0.03 | (+4.25%) | 733 | 611 |
| 09.06.2025 14:50:34 | 35 | 0.7700 | -0.03 | (-3.75%) | 190 | 146 |
| 09.06.2025 14:50:34 | 34 | 0.8000 | 0.00 | (0.00%) | 10 | 8 |
| 09.06.2025 13:58:59 | 33 | 0.8100 | +0.01 | (+1.25%) | 6784 | 5 495 |
| 09.06.2025 13:58:59 | 32 | 0.8120 | +0.01 | (+1.50%) | 60 | 49 |
| 09.06.2025 13:45:47 | 31 | 0.8120 | +0.01 | (+1.50%) | 900 | 731 |
| 09.06.2025 12:43:45 | 30 | 0.8120 | +0.01 | (+1.50%) | 40 | 32 |
| 09.06.2025 12:07:40 | 29 | 0.8120 | +0.01 | (+1.50%) | 3000 | 2 436 |
| 09.06.2025 11:16:48 | 28 | 0.8100 | +0.01 | (+1.25%) | 700 | 567 |
| 09.06.2025 11:14:29 | 27 | 0.8100 | +0.01 | (+1.25%) | 2516 | 2 038 |
| 09.06.2025 11:14:29 | 26 | 0.8200 | +0.02 | (+2.50%) | 12484 | 10 237 |
| 09.06.2025 11:06:06 | 25 | 0.8400 | +0.04 | (+5.00%) | 26 | 22 |
| 09.06.2025 11:06:06 | 24 | 0.8380 | +0.04 | (+4.75%) | 400 | 335 |
| 09.06.2025 11:06:06 | 23 | 0.8380 | +0.04 | (+4.75%) | 1500 | 1 257 |
| 09.06.2025 11:06:06 | 22 | 0.8300 | +0.03 | (+3.75%) | 1600 | 1 328 |
| 09.06.2025 11:06:06 | 21 | 0.8280 | +0.03 | (+3.50%) | 20 | 17 |
| 09.06.2025 10:34:58 | 20 | 0.8200 | +0.02 | (+2.50%) | 1500 | 1 230 |
| 09.06.2025 10:34:58 | 19 | 0.8200 | +0.02 | (+2.50%) | 2380 | 1 952 |
| 09.06.2025 10:34:58 | 18 | 0.8200 | +0.02 | (+2.50%) | 2000 | 1 640 |
| 09.06.2025 10:34:58 | 17 | 0.8200 | +0.02 | (+2.50%) | 1500 | 1 230 |
| 09.06.2025 10:34:58 | 16 | 0.8200 | +0.02 | (+2.50%) | 597 | 490 |
| 09.06.2025 10:34:19 | 15 | 0.8180 | +0.02 | (+2.25%) | 1975 | 1 616 |
| 09.06.2025 10:30:37 | 14 | 0.8180 | +0.02 | (+2.25%) | 25 | 20 |
| 09.06.2025 10:05:47 | 13 | 0.8100 | +0.01 | (+1.25%) | 1600 | 1 296 |
| 09.06.2025 10:01:41 | 12 | 0.8100 | +0.01 | (+1.25%) | 2000 | 1 620 |
| 09.06.2025 10:01:11 | 11 | 0.8200 | +0.02 | (+2.50%) | 5 | 4 |
| 09.06.2025 09:47:09 | 10 | 0.8200 | +0.02 | (+2.50%) | 1158 | 950 |
| 09.06.2025 09:12:03 | 9 | 0.8200 | +0.02 | (+2.50%) | 50 | 41 |
| 09.06.2025 09:12:03 | 8 | 0.8200 | +0.02 | (+2.50%) | 75 | 62 |
| 09.06.2025 09:06:27 | 7 | 0.7700 | -0.03 | (-3.75%) | 2000 | 1 540 |
| 09.06.2025 09:06:02 | 6 | 0.7600 | -0.04 | (-5.00%) | 2000 | 1 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRESBD00032 |
|---|---|
| Liczba akcji: | 315 493 684 |
| Kapitalizacja: | 251 763 960 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Equnico tworzy grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać... Equnico tworzy grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać strategię do zmieniających się warunków rynkowych. Zakres działalności obejmuje budowę obiektów inżynierii lądowej, wznoszenie konstrukcji żelbetowych, wytwarzanie mieszanek mineralno-asfaltowych do stosowania w warstwach konstrukcji podłoża drogowego, produkcję konstrukcji stalowych dla potrzeb sieci energetycznych, przemysłowych i cywilnych, budowę i modernizację instalacji linii energetycznych (PTL), stacji elektroenergetycznych, a także dostawy materiałów i sprzętu dla dużych inwestycji infrastrukturalnych.
| Nazwa: | EQUNICO SE |
|---|---|
| Adres: | ul. Zielna 22, 32-085, Modlniczka, Polska |
| CEO: | Krzysztof Długosz |
| Telefon: | +372 602 7780 |
| WWW: | https://equnico.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
