Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EQU (EQUNICO)
0.5240.000(0.00%)EQUNICO SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.11.2024 17:00:00 | 22 | 0.5240 | 0.00 | (0.00%) | 3625 | 1 900 |
| 12.11.2024 17:00:00 | 21 | 0.5240 | 0.00 | (0.00%) | 289 | 151 |
| 12.11.2024 17:00:00 | 20 | 0.5240 | 0.00 | (0.00%) | 11 | 6 |
| 12.11.2024 16:40:32 | 19 | 0.5160 | -0.01 | (-1.53%) | 9400 | 4 850 |
| 12.11.2024 16:29:45 | 18 | 0.5140 | -0.01 | (-1.91%) | 3840 | 1 974 |
| 12.11.2024 16:20:18 | 17 | 0.5060 | -0.02 | (-3.44%) | 1150 | 582 |
| 12.11.2024 14:44:50 | 16 | 0.5160 | -0.01 | (-1.53%) | 350 | 181 |
| 12.11.2024 14:18:03 | 15 | 0.5060 | -0.02 | (-3.44%) | 150 | 76 |
| 12.11.2024 13:42:03 | 14 | 0.5160 | -0.01 | (-1.53%) | 250 | 129 |
| 12.11.2024 13:41:38 | 13 | 0.5060 | -0.02 | (-3.44%) | 5952 | 3 012 |
| 12.11.2024 13:41:38 | 12 | 0.5060 | -0.02 | (-3.44%) | 1048 | 530 |
| 12.11.2024 13:18:49 | 11 | 0.5060 | -0.02 | (-3.44%) | 30 | 15 |
| 12.11.2024 12:58:52 | 10 | 0.5100 | -0.01 | (-2.67%) | 7100 | 3 621 |
| 12.11.2024 11:47:47 | 9 | 0.5240 | 0.00 | (0.00%) | 300 | 157 |
| 12.11.2024 11:07:54 | 8 | 0.5060 | -0.02 | (-3.44%) | 2836 | 1 435 |
| 12.11.2024 11:07:54 | 7 | 0.5060 | -0.02 | (-3.44%) | 164 | 83 |
| 12.11.2024 10:59:10 | 6 | 0.5060 | -0.02 | (-3.44%) | 756 | 383 |
| 12.11.2024 10:59:10 | 5 | 0.5080 | -0.02 | (-3.05%) | 311 | 158 |
| 12.11.2024 10:56:04 | 4 | 0.5260 | +0.00 | (+0.38%) | 160 | 84 |
| 12.11.2024 10:56:04 | 3 | 0.5260 | +0.00 | (+0.38%) | 3620 | 1 904 |
| 12.11.2024 10:33:27 | 2 | 0.5060 | -0.02 | (-3.44%) | 3080 | 1 558 |
| 12.11.2024 10:33:27 | 1 | 0.5240 | 0.00 | (0.00%) | 120 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 17:00:00 | 35 | 0.5240 | +0.01 | (+1.55%) | 1898 | 995 |
| 08.11.2024 15:02:56 | 34 | 0.5240 | +0.01 | (+1.55%) | 500 | 262 |
| 08.11.2024 14:07:49 | 33 | 0.5240 | +0.01 | (+1.55%) | 602 | 315 |
| 08.11.2024 14:07:49 | 32 | 0.5240 | +0.01 | (+1.55%) | 344 | 180 |
| 08.11.2024 14:07:49 | 31 | 0.5160 | 0.00 | (0.00%) | 2590 | 1 336 |
| 08.11.2024 12:35:56 | 30 | 0.5180 | +0.00 | (+0.39%) | 2590 | 1 342 |
| 08.11.2024 12:35:50 | 29 | 0.5180 | +0.00 | (+0.39%) | 19410 | 10 054 |
| 08.11.2024 12:35:50 | 28 | 0.5120 | -0.00 | (-0.78%) | 5320 | 2 724 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 12:35:50 | 27 | 0.5020 | -0.01 | (-2.71%) | 10270 | 5 156 |
| 08.11.2024 12:05:26 | 26 | 0.5000 | -0.02 | (-3.10%) | 3000 | 1 500 |
| 08.11.2024 12:05:11 | 25 | 0.5020 | -0.01 | (-2.71%) | 13730 | 6 892 |
| 08.11.2024 12:04:59 | 24 | 0.5020 | -0.01 | (-2.71%) | 16000 | 8 032 |
| 08.11.2024 12:04:52 | 23 | 0.5020 | -0.01 | (-2.71%) | 8000 | 4 016 |
| 08.11.2024 12:04:22 | 22 | 0.5020 | -0.01 | (-2.71%) | 8000 | 4 016 |
| 08.11.2024 12:04:16 | 21 | 0.5020 | -0.01 | (-2.71%) | 8000 | 4 016 |
| 08.11.2024 12:04:10 | 20 | 0.5020 | -0.01 | (-2.71%) | 8000 | 4 016 |
| 08.11.2024 12:04:03 | 19 | 0.5020 | -0.01 | (-2.71%) | 8000 | 4 016 |
| 08.11.2024 12:03:56 | 18 | 0.5060 | -0.01 | (-1.94%) | 1000 | 506 |
| 08.11.2024 12:03:56 | 17 | 0.5060 | -0.01 | (-1.94%) | 344 | 174 |
| 08.11.2024 12:03:48 | 16 | 0.5080 | -0.01 | (-1.55%) | 4294 | 2 181 |
| 08.11.2024 10:48:48 | 15 | 0.5260 | +0.01 | (+1.94%) | 300 | 158 |
| 08.11.2024 10:46:04 | 14 | 0.5200 | +0.00 | (+0.78%) | 1000 | 520 |
| 08.11.2024 10:19:36 | 13 | 0.5200 | +0.00 | (+0.78%) | 1000 | 520 |
| 08.11.2024 09:55:03 | 12 | 0.5260 | +0.01 | (+1.94%) | 80 | 42 |
| 08.11.2024 09:55:03 | 11 | 0.5260 | +0.01 | (+1.94%) | 100 | 53 |
| 08.11.2024 09:15:24 | 10 | 0.5280 | +0.01 | (+2.33%) | 6 | 3 |
| 08.11.2024 09:15:24 | 9 | 0.5260 | +0.01 | (+1.94%) | 344 | 181 |
| 08.11.2024 09:14:50 | 8 | 0.5040 | -0.01 | (-2.33%) | 1506 | 759 |
| 08.11.2024 09:14:50 | 7 | 0.5080 | -0.01 | (-1.55%) | 450 | 229 |
| 08.11.2024 09:14:50 | 6 | 0.5100 | -0.01 | (-1.16%) | 344 | 175 |
| 08.11.2024 09:01:12 | 5 | 0.5280 | +0.01 | (+2.33%) | 11 | 6 |
| 08.11.2024 09:01:12 | 4 | 0.5220 | +0.01 | (+1.16%) | 1639 | 856 |
| 08.11.2024 09:00:35 | 3 | 0.5220 | +0.01 | (+1.16%) | 2 | 1 |
| 08.11.2024 09:00:35 | 2 | 0.5200 | +0.00 | (+0.78%) | 298 | 155 |
| 08.11.2024 09:00:00 | 1 | 0.5220 | +0.01 | (+1.16%) | 935 | 488 |
| 07.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 17:00:00 | 23 | 0.5160 | -0.00 | (-0.39%) | 2000 | 1 032 |
| 07.11.2024 17:00:00 | 22 | 0.5160 | -0.00 | (-0.39%) | 4868 | 2 512 |
| 07.11.2024 16:15:19 | 21 | 0.5160 | -0.00 | (-0.39%) | 300 | 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 16:08:58 | 20 | 0.5040 | -0.01 | (-2.70%) | 298 | 150 |
| 07.11.2024 15:28:54 | 19 | 0.5160 | -0.00 | (-0.39%) | 56 | 29 |
| 07.11.2024 15:28:54 | 18 | 0.5140 | -0.00 | (-0.77%) | 344 | 177 |
| 07.11.2024 15:21:45 | 17 | 0.5020 | -0.02 | (-3.09%) | 3114 | 1 563 |
| 07.11.2024 15:21:45 | 16 | 0.5040 | -0.01 | (-2.70%) | 344 | 173 |
| 07.11.2024 12:47:29 | 15 | 0.5160 | -0.00 | (-0.39%) | 300 | 155 |
| 07.11.2024 10:55:37 | 14 | 0.5180 | 0.00 | (0.00%) | 400 | 207 |
| 07.11.2024 10:55:33 | 13 | 0.5060 | -0.01 | (-2.32%) | 6000 | 3 036 |
| 07.11.2024 09:55:54 | 12 | 0.5180 | 0.00 | (0.00%) | 6 | 3 |
| 07.11.2024 09:55:54 | 11 | 0.5160 | -0.00 | (-0.39%) | 344 | 178 |
| 07.11.2024 09:55:26 | 10 | 0.5020 | -0.02 | (-3.09%) | 7656 | 3 843 |
| 07.11.2024 09:55:26 | 9 | 0.5040 | -0.01 | (-2.70%) | 344 | 173 |
| 07.11.2024 09:55:14 | 8 | 0.5180 | 0.00 | (0.00%) | 300 | 155 |
| 07.11.2024 09:54:47 | 7 | 0.5020 | -0.02 | (-3.09%) | 8000 | 4 016 |
| 07.11.2024 09:54:38 | 6 | 0.5180 | 0.00 | (0.00%) | 400 | 207 |
| 07.11.2024 09:54:38 | 5 | 0.5180 | 0.00 | (0.00%) | 150 | 78 |
| 07.11.2024 09:44:25 | 4 | 0.5220 | +0.00 | (+0.77%) | 1050 | 548 |
| 07.11.2024 09:27:37 | 3 | 0.5220 | +0.00 | (+0.77%) | 50 | 26 |
| 07.11.2024 09:27:37 | 2 | 0.5200 | +0.00 | (+0.39%) | 2250 | 1 170 |
| 07.11.2024 09:02:14 | 1 | 0.5200 | +0.00 | (+0.39%) | 750 | 390 |
| 06.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2024 17:00:00 | 17 | 0.5180 | +0.02 | (+3.60%) | 7959 | 4 123 |
| 06.11.2024 16:44:00 | 16 | 0.5180 | +0.02 | (+3.60%) | 41 | 21 |
| 06.11.2024 13:01:24 | 15 | 0.5020 | +0.00 | (+0.40%) | 5000 | 2 510 |
| 06.11.2024 12:35:38 | 14 | 0.5120 | +0.01 | (+2.40%) | 500 | 256 |
| 06.11.2024 11:22:23 | 13 | 0.5180 | +0.02 | (+3.60%) | 2900 | 1 502 |
| 06.11.2024 11:21:27 | 12 | 0.5180 | +0.02 | (+3.60%) | 1000 | 518 |
| 06.11.2024 11:07:31 | 11 | 0.5180 | +0.02 | (+3.60%) | 100 | 52 |
| 06.11.2024 09:36:28 | 10 | 0.5100 | +0.01 | (+2.00%) | 66 | 34 |
| 06.11.2024 09:36:28 | 9 | 0.5100 | +0.01 | (+2.00%) | 300 | 153 |
| 06.11.2024 09:22:47 | 8 | 0.5100 | +0.01 | (+2.00%) | 7000 | 3 570 |
| 06.11.2024 09:22:17 | 7 | 0.5080 | +0.01 | (+1.60%) | 600 | 305 |
| 06.11.2024 09:22:17 | 6 | 0.5080 | +0.01 | (+1.60%) | 1300 | 660 |
| 06.11.2024 09:11:26 | 5 | 0.5080 | +0.01 | (+1.60%) | 300 | 152 |
| 06.11.2024 09:00:57 | 4 | 0.5080 | +0.01 | (+1.60%) | 400 | 203 |
| 06.11.2024 09:00:37 | 3 | 0.5020 | +0.00 | (+0.40%) | 6500 | 3 263 |
| 06.11.2024 09:00:00 | 2 | 0.5080 | +0.01 | (+1.60%) | 2000 | 1 016 |
| 06.11.2024 09:00:00 | 1 | 0.5080 | +0.01 | (+1.60%) | 700 | 356 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRESBD00032 |
|---|---|
| Liczba akcji: | 315 493 684 |
| Kapitalizacja: | 165 318 690 |
| Enterprise Value: | 201 123 690 |
| Branża: | Budownictwo |
Equnico SE jest grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać... Equnico SE jest grupą kapitałową spółek działających w różnych branżach, zarządzanych w sposób zintegrowany i elastyczny, tak by dostosowywać strategię do zmieniających się warunków rynkowych. Zakres działalności obejmuje budowę obiektów inżynierii lądowej, wznoszenie konstrukcji żelbetowych, wytwarzanie mieszanek mineralno-asfaltowych do stosowania w warstwach konstrukcji podłoża drogowego oraz mieszanek betonowych, produkcję konstrukcji stalowych dla potrzeb sieci energetycznych, przemysłowych i cywilnych, budowę i modernizację instalacji linii energetycznych (PTL), stacji elektroenergetycznych, a także dostawy materiałów i sprzętu dla dużych inwestycji infrastrukturalnych. Spółka EQUNICO SE notowana jest na Giełdzie Papierów Wartościowych w Warszawie od września 2007 roku.
| Nazwa: | EQUNICO SE |
|---|---|
| Adres: | ul. Zielna 22, 32-085, Modlniczka, Polska |
| CEO: | Krzysztof Długosz |
| Telefon: | +372 602 7780 |
| WWW: | https://equnico.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
