Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
0.508+0.018(+3.67%)ELKOP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 27 | 0.5080 | +0.02 | (+3.67%) | 1 | 1 |
| 20.12.2024 16:49:05 | 26 | 0.4930 | +0.00 | (+0.61%) | 290 | 143 |
| 20.12.2024 16:01:56 | 25 | 0.5100 | +0.02 | (+4.08%) | 1 | 1 |
| 20.12.2024 16:01:56 | 24 | 0.5000 | +0.01 | (+2.04%) | 61 | 31 |
| 20.12.2024 15:58:03 | 23 | 0.5000 | +0.01 | (+2.04%) | 2438 | 1 219 |
| 20.12.2024 15:47:06 | 22 | 0.5000 | +0.01 | (+2.04%) | 1 | 1 |
| 20.12.2024 14:50:28 | 21 | 0.4930 | +0.00 | (+0.61%) | 1 | 0 |
| 20.12.2024 13:36:47 | 20 | 0.5000 | +0.01 | (+2.04%) | 2500 | 1 250 |
| 20.12.2024 13:10:27 | 19 | 0.4930 | +0.00 | (+0.61%) | 1 | 0 |
| 20.12.2024 12:48:34 | 18 | 0.5120 | +0.02 | (+4.49%) | 1558 | 798 |
| 20.12.2024 12:48:34 | 17 | 0.5120 | +0.02 | (+4.49%) | 600 | 307 |
| 20.12.2024 12:47:55 | 16 | 0.5120 | +0.02 | (+4.49%) | 2398 | 1 228 |
| 20.12.2024 10:32:39 | 15 | 0.5120 | +0.02 | (+4.49%) | 1 | 1 |
| 20.12.2024 09:59:50 | 14 | 0.4900 | 0.00 | (0.00%) | 50 | 25 |
| 20.12.2024 09:59:50 | 13 | 0.4910 | +0.00 | (+0.20%) | 2950 | 1 448 |
| 20.12.2024 09:21:23 | 12 | 0.4900 | 0.00 | (0.00%) | 32892 | 16 117 |
| 20.12.2024 09:20:25 | 11 | 0.4900 | 0.00 | (0.00%) | 1 | 0 |
| 20.12.2024 09:20:25 | 10 | 0.4910 | +0.00 | (+0.20%) | 2999 | 1 473 |
| 20.12.2024 09:20:25 | 9 | 0.4910 | +0.00 | (+0.20%) | 2600 | 1 277 |
| 20.12.2024 09:08:36 | 8 | 0.5000 | +0.01 | (+2.04%) | 1 | 1 |
| 20.12.2024 09:08:36 | 7 | 0.4910 | +0.00 | (+0.20%) | 2049 | 1 006 |
| 20.12.2024 09:07:44 | 6 | 0.4910 | +0.00 | (+0.20%) | 1451 | 712 |
| 20.12.2024 09:07:01 | 5 | 0.4910 | +0.00 | (+0.20%) | 1287 | 632 |
| 20.12.2024 09:07:01 | 4 | 0.4910 | +0.00 | (+0.20%) | 2545 | 1 250 |
| 20.12.2024 09:07:01 | 3 | 0.4910 | +0.00 | (+0.20%) | 5000 | 2 455 |
| 20.12.2024 09:07:01 | 2 | 0.4920 | +0.00 | (+0.41%) | 3520 | 1 732 |
| 20.12.2024 09:03:07 | 1 | 0.5120 | +0.02 | (+4.49%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:49:46 | 26 | 0.4900 | -0.01 | (-2.78%) | 6000 | 2 940 |
| 19.12.2024 16:48:52 | 25 | 0.4900 | -0.01 | (-2.78%) | 3938 | 1 930 |
| 19.12.2024 16:48:52 | 24 | 0.4900 | -0.01 | (-2.78%) | 5000 | 2 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:48:52 | 23 | 0.4920 | -0.01 | (-2.38%) | 1003 | 493 |
| 19.12.2024 16:48:52 | 22 | 0.4920 | -0.01 | (-2.38%) | 3520 | 1 732 |
| 19.12.2024 16:48:52 | 21 | 0.4940 | -0.01 | (-1.98%) | 3500 | 1 729 |
| 19.12.2024 16:48:52 | 20 | 0.4950 | -0.01 | (-1.79%) | 1588 | 786 |
| 19.12.2024 16:48:52 | 19 | 0.4950 | -0.01 | (-1.79%) | 300 | 149 |
| 19.12.2024 16:48:52 | 18 | 0.4960 | -0.01 | (-1.59%) | 1151 | 571 |
| 19.12.2024 16:36:19 | 17 | 0.4960 | -0.01 | (-1.59%) | 502 | 249 |
| 19.12.2024 16:36:19 | 16 | 0.5000 | -0.00 | (-0.79%) | 7648 | 3 824 |
| 19.12.2024 15:54:33 | 15 | 0.5060 | +0.00 | (+0.40%) | 1 | 1 |
| 19.12.2024 15:54:33 | 14 | 0.5040 | 0.00 | (0.00%) | 1000 | 504 |
| 19.12.2024 15:50:47 | 13 | 0.5000 | -0.00 | (-0.79%) | 9640 | 4 820 |
| 19.12.2024 15:50:47 | 12 | 0.4990 | -0.01 | (-0.99%) | 2712 | 1 353 |
| 19.12.2024 15:50:02 | 11 | 0.4990 | -0.01 | (-0.99%) | 2018 | 1 007 |
| 19.12.2024 15:45:54 | 10 | 0.4970 | -0.01 | (-1.39%) | 912 | 453 |
| 19.12.2024 15:08:21 | 9 | 0.4990 | -0.01 | (-0.99%) | 1270 | 634 |
| 19.12.2024 13:41:08 | 8 | 0.4960 | -0.01 | (-1.59%) | 11000 | 5 456 |
| 19.12.2024 12:59:17 | 7 | 0.4950 | -0.01 | (-1.79%) | 2000 | 990 |
| 19.12.2024 12:34:04 | 6 | 0.4950 | -0.01 | (-1.79%) | 200 | 99 |
| 19.12.2024 11:13:03 | 5 | 0.4940 | -0.01 | (-1.98%) | 982 | 485 |
| 19.12.2024 11:13:03 | 4 | 0.4940 | -0.01 | (-1.98%) | 3500 | 1 729 |
| 19.12.2024 11:13:03 | 3 | 0.4950 | -0.01 | (-1.79%) | 1020 | 505 |
| 19.12.2024 11:13:03 | 2 | 0.4980 | -0.01 | (-1.19%) | 498 | 248 |
| 19.12.2024 09:18:12 | 1 | 0.4960 | -0.01 | (-1.59%) | 1 | 1 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:04:31 | 15 | 0.5040 | 0.00 | (0.00%) | 2500 | 1 260 |
| 18.12.2024 17:02:20 | 14 | 0.5040 | 0.00 | (0.00%) | 2000 | 1 008 |
| 18.12.2024 17:01:05 | 13 | 0.5040 | 0.00 | (0.00%) | 4500 | 2 268 |
| 18.12.2024 17:00:09 | 12 | 0.5040 | 0.00 | (0.00%) | 11500 | 5 796 |
| 18.12.2024 17:00:09 | 11 | 0.5040 | 0.00 | (0.00%) | 1767 | 891 |
| 18.12.2024 16:24:24 | 10 | 0.5040 | 0.00 | (0.00%) | 115 | 58 |
| 18.12.2024 14:43:57 | 9 | 0.4950 | -0.01 | (-1.79%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:57:15 | 8 | 0.5020 | -0.00 | (-0.40%) | 13 | 7 |
| 18.12.2024 11:09:26 | 7 | 0.4940 | -0.01 | (-1.98%) | 1 | 0 |
| 18.12.2024 11:03:48 | 6 | 0.5040 | 0.00 | (0.00%) | 78 | 39 |
| 18.12.2024 10:32:41 | 5 | 0.5040 | 0.00 | (0.00%) | 40 | 20 |
| 18.12.2024 09:17:28 | 4 | 0.4900 | -0.01 | (-2.78%) | 107 | 52 |
| 18.12.2024 09:17:28 | 3 | 0.4900 | -0.01 | (-2.78%) | 2393 | 1 173 |
| 18.12.2024 09:17:28 | 2 | 0.4920 | -0.01 | (-2.38%) | 3000 | 1 476 |
| 18.12.2024 09:05:54 | 1 | 0.5060 | +0.00 | (+0.40%) | 100 | 51 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:26:59 | 21 | 0.5040 | -0.00 | (-0.40%) | 100 | 50 |
| 17.12.2024 15:53:14 | 20 | 0.4900 | -0.02 | (-3.16%) | 500 | 245 |
| 17.12.2024 15:53:14 | 19 | 0.4900 | -0.02 | (-3.16%) | 4500 | 2 205 |
| 17.12.2024 15:43:58 | 18 | 0.5040 | -0.00 | (-0.40%) | 1 | 1 |
| 17.12.2024 15:43:58 | 17 | 0.5000 | -0.01 | (-1.19%) | 860 | 430 |
| 17.12.2024 14:09:20 | 16 | 0.4900 | -0.02 | (-3.16%) | 500 | 245 |
| 17.12.2024 13:49:56 | 15 | 0.4880 | -0.02 | (-3.56%) | 730 | 356 |
| 17.12.2024 13:49:56 | 14 | 0.4900 | -0.02 | (-3.16%) | 2434 | 1 193 |
| 17.12.2024 11:19:12 | 13 | 0.5040 | -0.00 | (-0.40%) | 100 | 50 |
| 17.12.2024 11:15:47 | 12 | 0.4900 | -0.02 | (-3.16%) | 700 | 343 |
| 17.12.2024 11:15:47 | 11 | 0.4900 | -0.02 | (-3.16%) | 406 | 199 |
| 17.12.2024 11:15:47 | 10 | 0.4920 | -0.01 | (-2.77%) | 998 | 491 |
| 17.12.2024 11:15:47 | 9 | 0.4940 | -0.01 | (-2.37%) | 3496 | 1 727 |
| 17.12.2024 11:15:47 | 8 | 0.4950 | -0.01 | (-2.17%) | 2600 | 1 287 |
| 17.12.2024 11:15:47 | 7 | 0.4950 | -0.01 | (-2.17%) | 2500 | 1 238 |
| 17.12.2024 10:35:09 | 6 | 0.5040 | -0.00 | (-0.40%) | 100 | 50 |
| 17.12.2024 10:25:00 | 5 | 0.4950 | -0.01 | (-2.17%) | 500 | 248 |
| 17.12.2024 10:25:00 | 4 | 0.4950 | -0.01 | (-2.17%) | 2000 | 990 |
| 17.12.2024 10:25:00 | 3 | 0.4950 | -0.01 | (-2.17%) | 2500 | 1 238 |
| 17.12.2024 09:39:24 | 2 | 0.4950 | -0.01 | (-2.17%) | 500 | 248 |
| 17.12.2024 09:22:54 | 1 | 0.4950 | -0.01 | (-2.17%) | 2300 | 1 139 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:45:00 | 23 | 0.5060 | -0.01 | (-1.17%) | 10 | 5 |
| 16.12.2024 16:45:00 | 22 | 0.5000 | -0.01 | (-2.34%) | 3390 | 1 695 |
| 16.12.2024 16:31:54 | 21 | 0.5040 | -0.01 | (-1.56%) | 625 | 315 |
| 16.12.2024 16:17:56 | 20 | 0.5040 | -0.01 | (-1.56%) | 335 | 169 |
| 16.12.2024 16:17:56 | 19 | 0.5040 | -0.01 | (-1.56%) | 2726 | 1 374 |
| 16.12.2024 16:17:56 | 18 | 0.5040 | -0.01 | (-1.56%) | 314 | 158 |
| 16.12.2024 14:54:25 | 17 | 0.4950 | -0.02 | (-3.32%) | 1201 | 595 |
| 16.12.2024 14:54:25 | 16 | 0.4950 | -0.02 | (-3.32%) | 2699 | 1 336 |
| 16.12.2024 14:19:58 | 15 | 0.4950 | -0.02 | (-3.32%) | 300 | 149 |
| 16.12.2024 14:19:58 | 14 | 0.4960 | -0.02 | (-3.13%) | 1700 | 843 |
| 16.12.2024 14:03:44 | 13 | 0.4940 | -0.02 | (-3.52%) | 4 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELKOP00013 |
|---|---|
| Data debiutu: | 07.03.2001 |
| Liczba akcji: | 46 047 200 |
| Kapitalizacja: | 23 391 978 |
| Enterprise Value: | 23 370 978 |
| Branża: | Nieruchomości |
Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także... Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także wynajem powierzchni biurowych oraz hal magazynowych. W skład grupy wchodzi również spółka Elkop Energy, której działalność związana jest inwestycjami w elektrownie wiatrowe.
| Nazwa: | ELKOP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Padlewskiego 18, 09-402, Płock, POLSKA |
| CEO: | Jacek Koralewski |
| NIP: | 6270011620 |
| REGON: | 272549956 |
| KRS: | 0000176582 |
| Telefon: | +48 (32) 246 24 71 |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
