Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
0.510-0.006(-1.16%)ELKOP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:40:30 | 8 | 0.5100 | -0.01 | (-1.16%) | 6660 | 3 397 |
| 13:30:20 | 7 | 0.5100 | -0.01 | (-1.16%) | 970 | 495 |
| 10:46:30 | 6 | 0.5020 | -0.01 | (-2.71%) | 5 | 3 |
| 10:46:30 | 5 | 0.5100 | -0.01 | (-1.16%) | 3115 | 1 589 |
| 10:44:22 | 4 | 0.5100 | -0.01 | (-1.16%) | 20000 | 10 200 |
| 09:54:36 | 3 | 0.5160 | 0.00 | (0.00%) | 30 | 15 |
| 09:00:00 | 2 | 0.5100 | -0.01 | (-1.16%) | 10 | 5 |
| 09:00:00 | 1 | 0.5100 | -0.01 | (-1.16%) | 650 | 332 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:08:44 | 18 | 0.5160 | +0.01 | (+1.18%) | 100 | 52 |
| 20.11.2024 14:40:44 | 17 | 0.5100 | 0.00 | (0.00%) | 200 | 102 |
| 20.11.2024 14:40:44 | 16 | 0.5120 | +0.00 | (+0.39%) | 1800 | 922 |
| 20.11.2024 14:25:48 | 15 | 0.5140 | +0.00 | (+0.78%) | 1321 | 679 |
| 20.11.2024 13:00:26 | 14 | 0.5140 | +0.00 | (+0.78%) | 3732 | 1 918 |
| 20.11.2024 11:34:18 | 13 | 0.5100 | 0.00 | (0.00%) | 59 | 30 |
| 20.11.2024 11:34:18 | 12 | 0.5120 | +0.00 | (+0.39%) | 4941 | 2 530 |
| 20.11.2024 11:16:16 | 11 | 0.5120 | +0.00 | (+0.39%) | 2059 | 1 054 |
| 20.11.2024 11:10:39 | 10 | 0.5140 | +0.00 | (+0.78%) | 3000 | 1 542 |
| 20.11.2024 11:03:46 | 9 | 0.5140 | +0.00 | (+0.78%) | 1947 | 1 001 |
| 20.11.2024 10:06:57 | 8 | 0.5100 | 0.00 | (0.00%) | 7500 | 3 825 |
| 20.11.2024 10:06:12 | 7 | 0.5120 | +0.00 | (+0.39%) | 2059 | 1 054 |
| 20.11.2024 10:05:03 | 6 | 0.5120 | +0.00 | (+0.39%) | 1441 | 738 |
| 20.11.2024 10:03:54 | 5 | 0.5120 | +0.00 | (+0.39%) | 3559 | 1 822 |
| 20.11.2024 10:03:54 | 4 | 0.5120 | +0.00 | (+0.39%) | 440 | 225 |
| 20.11.2024 09:45:47 | 3 | 0.5120 | +0.00 | (+0.39%) | 4560 | 2 335 |
| 20.11.2024 09:29:41 | 2 | 0.5120 | +0.00 | (+0.39%) | 5000 | 2 560 |
| 20.11.2024 09:23:24 | 1 | 0.5120 | +0.00 | (+0.39%) | 5000 | 2 560 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:46:48 | 28 | 0.5100 | -0.01 | (-1.16%) | 4000 | 2 040 |
| 19.11.2024 16:42:45 | 27 | 0.5100 | -0.01 | (-1.16%) | 1 | 1 |
| 19.11.2024 16:25:13 | 26 | 0.5180 | +0.00 | (+0.39%) | 3482 | 1 804 |
| 19.11.2024 16:25:13 | 25 | 0.5180 | +0.00 | (+0.39%) | 518 | 268 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:08:16 | 24 | 0.5160 | 0.00 | (0.00%) | 518 | 267 |
| 19.11.2024 16:07:09 | 23 | 0.5160 | 0.00 | (0.00%) | 3482 | 1 797 |
| 19.11.2024 15:58:26 | 22 | 0.5100 | -0.01 | (-1.16%) | 1911 | 975 |
| 19.11.2024 15:56:34 | 21 | 0.5100 | -0.01 | (-1.16%) | 2307 | 1 177 |
| 19.11.2024 15:55:38 | 20 | 0.5100 | -0.01 | (-1.16%) | 5000 | 2 550 |
| 19.11.2024 15:06:41 | 19 | 0.5100 | -0.01 | (-1.16%) | 5897 | 3 007 |
| 19.11.2024 14:48:00 | 18 | 0.5100 | -0.01 | (-1.16%) | 100000 | 51 000 |
| 19.11.2024 11:52:26 | 17 | 0.5160 | 0.00 | (0.00%) | 18 | 9 |
| 19.11.2024 11:17:12 | 16 | 0.5180 | +0.00 | (+0.39%) | 88 | 46 |
| 19.11.2024 11:17:12 | 15 | 0.5180 | +0.00 | (+0.39%) | 412 | 213 |
| 19.11.2024 11:10:05 | 14 | 0.5180 | +0.00 | (+0.39%) | 1 | 1 |
| 19.11.2024 11:10:05 | 13 | 0.5060 | -0.01 | (-1.94%) | 2000 | 1 012 |
| 19.11.2024 10:44:34 | 12 | 0.5040 | -0.01 | (-2.33%) | 397 | 200 |
| 19.11.2024 10:43:01 | 11 | 0.5020 | -0.01 | (-2.71%) | 3500 | 1 757 |
| 19.11.2024 10:38:10 | 10 | 0.5040 | -0.01 | (-2.33%) | 1603 | 808 |
| 19.11.2024 10:36:42 | 9 | 0.5060 | -0.01 | (-1.94%) | 3000 | 1 518 |
| 19.11.2024 10:33:55 | 8 | 0.5040 | -0.01 | (-2.33%) | 7473 | 3 766 |
| 19.11.2024 10:33:55 | 7 | 0.5040 | -0.01 | (-2.33%) | 2527 | 1 274 |
| 19.11.2024 10:31:46 | 6 | 0.5060 | -0.01 | (-1.94%) | 2000 | 1 012 |
| 19.11.2024 10:14:52 | 5 | 0.5060 | -0.01 | (-1.94%) | 3000 | 1 518 |
| 19.11.2024 10:01:35 | 4 | 0.5040 | -0.01 | (-2.33%) | 1 | 1 |
| 19.11.2024 10:01:35 | 3 | 0.5060 | -0.01 | (-1.94%) | 3999 | 2 023 |
| 19.11.2024 09:44:26 | 2 | 0.5140 | -0.00 | (-0.39%) | 10 | 5 |
| 19.11.2024 09:01:02 | 1 | 0.5040 | -0.01 | (-2.33%) | 1 | 1 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:41:00 | 40 | 0.5160 | -0.00 | (-0.39%) | 1 | 1 |
| 18.11.2024 16:28:20 | 39 | 0.5100 | -0.01 | (-1.54%) | 1671 | 852 |
| 18.11.2024 15:52:40 | 38 | 0.5100 | -0.01 | (-1.54%) | 645 | 329 |
| 18.11.2024 15:51:41 | 37 | 0.5100 | -0.01 | (-1.54%) | 1000 | 510 |
| 18.11.2024 15:29:59 | 36 | 0.5100 | -0.01 | (-1.54%) | 1000 | 510 |
| 18.11.2024 15:05:34 | 35 | 0.5140 | -0.00 | (-0.77%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:05:34 | 34 | 0.5100 | -0.01 | (-1.54%) | 125 | 64 |
| 18.11.2024 14:55:53 | 33 | 0.5100 | -0.01 | (-1.54%) | 875 | 446 |
| 18.11.2024 14:03:15 | 32 | 0.5100 | -0.01 | (-1.54%) | 2000 | 1 020 |
| 18.11.2024 13:57:46 | 31 | 0.5100 | -0.01 | (-1.54%) | 1000 | 510 |
| 18.11.2024 13:20:47 | 30 | 0.5140 | -0.00 | (-0.77%) | 1500 | 771 |
| 18.11.2024 13:18:06 | 29 | 0.5060 | -0.01 | (-2.32%) | 2000 | 1 012 |
| 18.11.2024 12:26:45 | 28 | 0.5060 | -0.01 | (-2.32%) | 125 | 63 |
| 18.11.2024 11:58:47 | 27 | 0.5040 | -0.01 | (-2.70%) | 21 | 11 |
| 18.11.2024 11:58:47 | 26 | 0.5060 | -0.01 | (-2.32%) | 1479 | 748 |
| 18.11.2024 11:18:32 | 25 | 0.5060 | -0.01 | (-2.32%) | 2020 | 1 022 |
| 18.11.2024 11:18:32 | 24 | 0.5080 | -0.01 | (-1.93%) | 980 | 498 |
| 18.11.2024 11:18:32 | 23 | 0.5080 | -0.01 | (-1.93%) | 1000 | 508 |
| 18.11.2024 11:18:32 | 22 | 0.5100 | -0.01 | (-1.54%) | 3000 | 1 530 |
| 18.11.2024 10:22:41 | 21 | 0.5160 | -0.00 | (-0.39%) | 4075 | 2 103 |
| 18.11.2024 10:16:34 | 20 | 0.5160 | -0.00 | (-0.39%) | 5000 | 2 580 |
| 18.11.2024 10:12:31 | 19 | 0.5180 | 0.00 | (0.00%) | 7 | 4 |
| 18.11.2024 10:12:31 | 18 | 0.5160 | -0.00 | (-0.39%) | 307 | 158 |
| 18.11.2024 10:12:31 | 17 | 0.5100 | -0.01 | (-1.54%) | 4086 | 2 084 |
| 18.11.2024 10:11:31 | 16 | 0.5100 | -0.01 | (-1.54%) | 3000 | 1 530 |
| 18.11.2024 09:59:19 | 15 | 0.5100 | -0.01 | (-1.54%) | 2914 | 1 486 |
| 18.11.2024 09:57:46 | 14 | 0.5100 | -0.01 | (-1.54%) | 86 | 44 |
| 18.11.2024 09:46:54 | 13 | 0.5060 | -0.01 | (-2.32%) | 500 | 253 |
| 18.11.2024 09:46:54 | 12 | 0.5080 | -0.01 | (-1.93%) | 3000 | 1 524 |
| 18.11.2024 09:41:21 | 11 | 0.5100 | -0.01 | (-1.54%) | 15253 | 7 779 |
| 18.11.2024 09:41:21 | 10 | 0.5100 | -0.01 | (-1.54%) | 1950 | 995 |
| 18.11.2024 09:41:21 | 9 | 0.5120 | -0.01 | (-1.16%) | 2682 | 1 373 |
| 18.11.2024 09:41:21 | 8 | 0.5120 | -0.01 | (-1.16%) | 1900 | 973 |
| 18.11.2024 09:41:21 | 7 | 0.5120 | -0.01 | (-1.16%) | 3520 | 1 802 |
| 18.11.2024 09:41:21 | 6 | 0.5120 | -0.01 | (-1.16%) | 3570 | 1 828 |
| 18.11.2024 09:41:21 | 5 | 0.5120 | -0.01 | (-1.16%) | 3400 | 1 741 |
| 18.11.2024 09:36:05 | 4 | 0.5140 | -0.00 | (-0.77%) | 3000 | 1 542 |
| 18.11.2024 09:36:05 | 3 | 0.5140 | -0.00 | (-0.77%) | 3389 | 1 742 |
| 18.11.2024 09:06:18 | 2 | 0.5160 | -0.00 | (-0.39%) | 307 | 158 |
| 18.11.2024 09:06:18 | 1 | 0.5160 | -0.00 | (-0.39%) | 20 | 10 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:03:10 | 9 | 0.5180 | -0.01 | (-2.26%) | 3500 | 1 813 |
| 15.11.2024 17:00:00 | 8 | 0.5180 | -0.01 | (-2.26%) | 1 | 1 |
| 15.11.2024 16:48:30 | 7 | 0.5180 | -0.01 | (-2.26%) | 421 | 218 |
| 15.11.2024 16:47:36 | 6 | 0.5180 | -0.01 | (-2.26%) | 451 | 234 |
| 15.11.2024 16:43:24 | 5 | 0.5180 | -0.01 | (-2.26%) | 2000 | 1 036 |
| 15.11.2024 16:43:08 | 4 | 0.5180 | -0.01 | (-2.26%) | 1000 | 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELKOP00013 |
|---|---|
| Data debiutu: | 07.03.2001 |
| Liczba akcji: | 46 047 200 |
| Kapitalizacja: | 23 484 072 |
| Branża: | Nieruchomości |
Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także... Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także wynajem powierzchni biurowych oraz hal magazynowych. W skład grupy wchodzi również spółka Elkop Energy, której działalność związana jest inwestycjami w elektrownie wiatrowe.
| Nazwa: | ELKOP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Padlewskiego 18, 09-402, Płock, POLSKA |
| CEO: | Jacek Koralewski |
| NIP: | 6270011620 |
| REGON: | 272549956 |
| KRS: | 0000176582 |
| Telefon: | +48 (32) 246 24 71 |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
