Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
0.488+0.003(+0.62%)ELKOP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:59:36 | 8 | 0.4880 | +0.00 | (+0.62%) | 3765 | 1 837 |
13:47:43 | 7 | 0.4900 | +0.01 | (+1.03%) | 1 | 0 |
13:41:54 | 6 | 0.4720 | -0.01 | (-2.68%) | 3765 | 1 777 |
13:41:54 | 5 | 0.4720 | -0.01 | (-2.68%) | 300 | 142 |
13:41:54 | 4 | 0.4720 | -0.01 | (-2.68%) | 610 | 288 |
13:41:54 | 3 | 0.4730 | -0.01 | (-2.47%) | 1000 | 473 |
13:41:54 | 2 | 0.4730 | -0.01 | (-2.47%) | 1000 | 473 |
09:08:10 | 1 | 0.4950 | +0.01 | (+2.06%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 32 | 0.4850 | +0.01 | (+1.46%) | 8 | 4 |
30.04.2024 16:49:51 | 31 | 0.4850 | +0.01 | (+1.46%) | 1 | 0 |
30.04.2024 16:49:51 | 30 | 0.4750 | -0.00 | (-0.63%) | 1302 | 618 |
30.04.2024 16:49:51 | 29 | 0.4750 | -0.00 | (-0.63%) | 869 | 413 |
30.04.2024 16:49:51 | 28 | 0.4740 | -0.00 | (-0.84%) | 2000 | 948 |
30.04.2024 16:03:52 | 27 | 0.4750 | -0.00 | (-0.63%) | 79 | 38 |
30.04.2024 16:02:52 | 26 | 0.4750 | -0.00 | (-0.63%) | 171 | 81 |
30.04.2024 16:02:52 | 25 | 0.4750 | -0.00 | (-0.63%) | 1000 | 475 |
30.04.2024 14:51:39 | 24 | 0.4630 | -0.01 | (-3.14%) | 3669 | 1 699 |
30.04.2024 14:51:39 | 23 | 0.4640 | -0.01 | (-2.93%) | 1331 | 618 |
30.04.2024 14:50:25 | 22 | 0.4640 | -0.01 | (-2.93%) | 669 | 310 |
30.04.2024 14:50:25 | 21 | 0.4660 | -0.01 | (-2.51%) | 998 | 465 |
30.04.2024 14:50:25 | 20 | 0.4660 | -0.01 | (-2.51%) | 950 | 443 |
30.04.2024 14:50:25 | 19 | 0.4700 | -0.01 | (-1.67%) | 1291 | 607 |
30.04.2024 14:50:25 | 18 | 0.4700 | -0.01 | (-1.67%) | 1092 | 513 |
30.04.2024 13:42:04 | 17 | 0.4710 | -0.01 | (-1.46%) | 1 | 0 |
30.04.2024 13:35:53 | 16 | 0.4840 | +0.01 | (+1.26%) | 11 | 5 |
30.04.2024 13:25:17 | 15 | 0.4700 | -0.01 | (-1.67%) | 1 | 0 |
30.04.2024 10:19:53 | 14 | 0.4780 | 0.00 | (0.00%) | 31 | 15 |
30.04.2024 10:17:29 | 13 | 0.4700 | -0.01 | (-1.67%) | 1875 | 881 |
30.04.2024 10:16:16 | 12 | 0.4720 | -0.01 | (-1.26%) | 8125 | 3 835 |
30.04.2024 10:10:41 | 11 | 0.4720 | -0.01 | (-1.26%) | 5000 | 2 360 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 10:07:24 | 10 | 0.4700 | -0.01 | (-1.67%) | 32 | 15 |
30.04.2024 10:07:24 | 9 | 0.4700 | -0.01 | (-1.67%) | 2000 | 940 |
30.04.2024 10:06:22 | 8 | 0.4700 | -0.01 | (-1.67%) | 5000 | 2 350 |
30.04.2024 10:05:04 | 7 | 0.4650 | -0.01 | (-2.72%) | 1 | 0 |
30.04.2024 09:36:36 | 6 | 0.4780 | 0.00 | (0.00%) | 7 | 3 |
30.04.2024 09:34:57 | 5 | 0.4700 | -0.01 | (-1.67%) | 634 | 298 |
30.04.2024 09:34:57 | 4 | 0.4700 | -0.01 | (-1.67%) | 1600 | 752 |
30.04.2024 09:31:52 | 3 | 0.4630 | -0.01 | (-3.14%) | 1 | 0 |
30.04.2024 09:19:29 | 2 | 0.4700 | -0.01 | (-1.67%) | 1000 | 470 |
30.04.2024 09:05:17 | 1 | 0.4700 | -0.01 | (-1.67%) | 1000 | 470 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 51 | 0.4780 | +0.01 | (+1.70%) | 1531 | 732 |
29.04.2024 17:00:00 | 50 | 0.4780 | +0.01 | (+1.70%) | 969 | 463 |
29.04.2024 15:29:18 | 49 | 0.4780 | +0.01 | (+1.70%) | 11 | 5 |
29.04.2024 15:17:51 | 48 | 0.4710 | +0.00 | (+0.21%) | 600 | 283 |
29.04.2024 14:45:13 | 47 | 0.4650 | -0.00 | (-1.06%) | 1 | 0 |
29.04.2024 14:01:46 | 46 | 0.4800 | +0.01 | (+2.13%) | 10 | 5 |
29.04.2024 14:00:20 | 45 | 0.4640 | -0.01 | (-1.28%) | 102 | 47 |
29.04.2024 14:00:20 | 44 | 0.4640 | -0.01 | (-1.28%) | 1000 | 464 |
29.04.2024 14:00:20 | 43 | 0.4660 | -0.00 | (-0.85%) | 900 | 419 |
29.04.2024 14:00:20 | 42 | 0.4660 | -0.00 | (-0.85%) | 1000 | 466 |
29.04.2024 14:00:20 | 41 | 0.4670 | -0.00 | (-0.64%) | 998 | 466 |
29.04.2024 13:52:27 | 40 | 0.4830 | +0.01 | (+2.77%) | 9 | 4 |
29.04.2024 13:23:52 | 39 | 0.4820 | +0.01 | (+2.55%) | 1 | 0 |
29.04.2024 13:23:52 | 38 | 0.4800 | +0.01 | (+2.13%) | 999 | 480 |
29.04.2024 13:03:53 | 37 | 0.4800 | +0.01 | (+2.13%) | 1 | 0 |
29.04.2024 13:03:53 | 36 | 0.4770 | +0.01 | (+1.49%) | 521 | 249 |
29.04.2024 12:54:17 | 35 | 0.4770 | +0.01 | (+1.49%) | 1016 | 485 |
29.04.2024 12:54:17 | 34 | 0.4770 | +0.01 | (+1.49%) | 1984 | 946 |
29.04.2024 12:53:10 | 33 | 0.4770 | +0.01 | (+1.49%) | 16 | 8 |
29.04.2024 12:43:37 | 32 | 0.4700 | 0.00 | (0.00%) | 5000 | 2 350 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 12:42:43 | 31 | 0.4700 | 0.00 | (0.00%) | 5000 | 2 350 |
29.04.2024 11:42:30 | 30 | 0.4640 | -0.01 | (-1.28%) | 1 | 0 |
29.04.2024 11:38:20 | 29 | 0.4800 | +0.01 | (+2.13%) | 299 | 144 |
29.04.2024 11:38:00 | 28 | 0.4640 | -0.01 | (-1.28%) | 1 | 0 |
29.04.2024 11:38:00 | 27 | 0.4700 | 0.00 | (0.00%) | 100 | 47 |
29.04.2024 11:28:06 | 26 | 0.4800 | +0.01 | (+2.13%) | 1 | 0 |
29.04.2024 11:28:06 | 25 | 0.4720 | +0.00 | (+0.43%) | 23 | 11 |
29.04.2024 11:04:05 | 24 | 0.4630 | -0.01 | (-1.49%) | 1 | 0 |
29.04.2024 11:04:05 | 23 | 0.4640 | -0.01 | (-1.28%) | 3999 | 1 856 |
29.04.2024 11:01:18 | 22 | 0.4640 | -0.01 | (-1.28%) | 3500 | 1 624 |
29.04.2024 10:55:03 | 21 | 0.4640 | -0.01 | (-1.28%) | 2410 | 1 118 |
29.04.2024 10:14:28 | 20 | 0.4620 | -0.01 | (-1.70%) | 3767 | 1 740 |
29.04.2024 10:14:28 | 19 | 0.4630 | -0.01 | (-1.49%) | 3100 | 1 435 |
29.04.2024 10:14:28 | 18 | 0.4700 | 0.00 | (0.00%) | 1000 | 470 |
29.04.2024 10:14:28 | 17 | 0.4700 | 0.00 | (0.00%) | 2000 | 940 |
29.04.2024 10:14:28 | 16 | 0.4700 | 0.00 | (0.00%) | 3000 | 1 410 |
29.04.2024 10:14:28 | 15 | 0.4700 | 0.00 | (0.00%) | 22 | 10 |
29.04.2024 10:14:28 | 14 | 0.4710 | +0.00 | (+0.21%) | 1999 | 942 |
29.04.2024 10:14:28 | 13 | 0.4720 | +0.00 | (+0.43%) | 1000 | 472 |
29.04.2024 10:14:28 | 12 | 0.4730 | +0.00 | (+0.64%) | 835 | 395 |
29.04.2024 10:14:28 | 11 | 0.4740 | +0.00 | (+0.85%) | 1000 | 474 |
29.04.2024 09:38:23 | 10 | 0.4810 | +0.01 | (+2.34%) | 1115 | 536 |
29.04.2024 09:35:48 | 9 | 0.4710 | +0.00 | (+0.21%) | 1 | 0 |
29.04.2024 09:35:48 | 8 | 0.4720 | +0.00 | (+0.43%) | 1999 | 944 |
29.04.2024 09:35:48 | 7 | 0.4720 | +0.00 | (+0.43%) | 3000 | 1 416 |
29.04.2024 09:30:37 | 6 | 0.4710 | +0.00 | (+0.21%) | 1 | 0 |
29.04.2024 09:12:31 | 5 | 0.4700 | 0.00 | (0.00%) | 1 | 0 |
29.04.2024 09:08:44 | 4 | 0.4840 | +0.01 | (+2.98%) | 18 | 9 |
29.04.2024 09:08:44 | 3 | 0.4830 | +0.01 | (+2.77%) | 482 | 233 |
29.04.2024 09:06:26 | 2 | 0.4830 | +0.01 | (+2.77%) | 418 | 202 |
29.04.2024 09:06:06 | 1 | 0.4740 | +0.00 | (+0.85%) | 44 | 21 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 74 | 0.4700 | -0.01 | (-2.69%) | 64 | 30 |
26.04.2024 17:00:00 | 73 | 0.4700 | -0.01 | (-2.69%) | 2900 | 1 363 |
26.04.2024 16:35:14 | 72 | 0.4840 | +0.00 | (+0.21%) | 50 | 24 |
26.04.2024 16:35:14 | 71 | 0.4780 | -0.01 | (-1.04%) | 950 | 454 |
26.04.2024 16:34:03 | 70 | 0.4780 | -0.01 | (-1.04%) | 41 | 20 |
26.04.2024 16:30:33 | 69 | 0.4780 | -0.01 | (-1.04%) | 4500 | 2 151 |
26.04.2024 16:24:12 | 68 | 0.4690 | -0.01 | (-2.90%) | 58 | 27 |
26.04.2024 16:24:12 | 67 | 0.4690 | -0.01 | (-2.90%) | 22 | 10 |
26.04.2024 16:24:12 | 66 | 0.4700 | -0.01 | (-2.69%) | 22 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLELKOP00013 |
---|---|
Data debiutu: | 07.03.2001 |
Liczba akcji: | 46 047 200 |
Kapitalizacja: | 22 471 034 |
Enterprise Value: | 50 279 034 |
Branża: | Nieruchomości |
Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także... Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także wynajem powierzchni biurowych oraz hal magazynowych. W skład grupy wchodzi również spółka Elkop Energy, której działalność związana jest inwestycjami w elektrownie wiatrowe.
Nazwa: | ELKOP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zygmunta Padlewskiego 18, 09-402, Płock, POLSKA |
CEO: | Jacek Koralewski |
NIP: | 6270011620 |
REGON: | 272549956 |
KRS: | 0000176582 |
Telefon: | +48 (32) 246 24 71 |
WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus