Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
0.497-0.011(-2.17%)ELKOP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:50 | 79 | 0.4970 | -0.01 | (-2.17%) | 1500 | 746 |
17:00:00 | 78 | 0.4970 | -0.01 | (-2.17%) | 1 | 1 |
16:29:39 | 77 | 0.4970 | -0.01 | (-2.17%) | 1 | 1 |
16:29:39 | 76 | 0.4980 | -0.01 | (-1.97%) | 1499 | 747 |
16:28:20 | 75 | 0.4980 | -0.01 | (-1.97%) | 1 | 1 |
16:27:08 | 74 | 0.4990 | -0.01 | (-1.77%) | 1 | 1 |
16:25:24 | 73 | 0.5060 | -0.00 | (-0.39%) | 2459 | 1 244 |
16:25:24 | 72 | 0.5060 | -0.00 | (-0.39%) | 300 | 152 |
16:25:24 | 71 | 0.5060 | -0.00 | (-0.39%) | 41 | 21 |
16:20:41 | 70 | 0.4970 | -0.01 | (-2.17%) | 1 | 1 |
16:07:04 | 69 | 0.4960 | -0.01 | (-2.36%) | 21 | 10 |
15:49:45 | 68 | 0.4940 | -0.01 | (-2.76%) | 1 | 0 |
15:49:45 | 67 | 0.4950 | -0.01 | (-2.56%) | 999 | 495 |
15:49:45 | 66 | 0.4950 | -0.01 | (-2.56%) | 1000 | 495 |
15:43:51 | 65 | 0.4950 | -0.01 | (-2.56%) | 1500 | 743 |
15:30:52 | 64 | 0.4920 | -0.02 | (-3.15%) | 62 | 31 |
15:30:52 | 63 | 0.4920 | -0.02 | (-3.15%) | 1386 | 682 |
15:30:33 | 62 | 0.4930 | -0.02 | (-2.95%) | 1500 | 740 |
15:30:33 | 61 | 0.4930 | -0.02 | (-2.95%) | 21 | 10 |
15:30:17 | 60 | 0.4940 | -0.01 | (-2.76%) | 2500 | 1 235 |
15:30:00 | 59 | 0.4950 | -0.01 | (-2.56%) | 2500 | 1 238 |
15:30:00 | 58 | 0.4950 | -0.01 | (-2.56%) | 2493 | 1 234 |
15:27:27 | 57 | 0.4950 | -0.01 | (-2.56%) | 41 | 20 |
15:27:27 | 56 | 0.4960 | -0.01 | (-2.36%) | 1460 | 724 |
15:27:27 | 55 | 0.4970 | -0.01 | (-2.17%) | 1999 | 994 |
15:22:19 | 54 | 0.4950 | -0.01 | (-2.56%) | 56 | 28 |
15:22:19 | 53 | 0.5000 | -0.01 | (-1.57%) | 2000 | 1 000 |
15:22:19 | 52 | 0.5000 | -0.01 | (-1.57%) | 300 | 150 |
15:22:19 | 51 | 0.5000 | -0.01 | (-1.57%) | 344 | 172 |
15:20:31 | 50 | 0.5020 | -0.01 | (-1.18%) | 41 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:20:31 | 49 | 0.5080 | 0.00 | (0.00%) | 659 | 335 |
15:19:44 | 48 | 0.5080 | 0.00 | (0.00%) | 1521 | 773 |
15:10:39 | 47 | 0.5080 | 0.00 | (0.00%) | 2479 | 1 259 |
15:10:39 | 46 | 0.5060 | -0.00 | (-0.39%) | 1 | 1 |
15:10:39 | 45 | 0.5040 | -0.00 | (-0.79%) | 20 | 10 |
15:00:57 | 44 | 0.5000 | -0.01 | (-1.57%) | 1656 | 828 |
15:00:57 | 43 | 0.5000 | -0.01 | (-1.57%) | 3500 | 1 750 |
15:00:57 | 42 | 0.5000 | -0.01 | (-1.57%) | 3010 | 1 505 |
15:00:57 | 41 | 0.5000 | -0.01 | (-1.57%) | 1400 | 700 |
15:00:57 | 40 | 0.5000 | -0.01 | (-1.57%) | 5000 | 2 500 |
15:00:57 | 39 | 0.5000 | -0.01 | (-1.57%) | 2600 | 1 300 |
15:00:57 | 38 | 0.5000 | -0.01 | (-1.57%) | 3500 | 1 750 |
15:00:57 | 37 | 0.5000 | -0.01 | (-1.57%) | 2100 | 1 050 |
15:00:57 | 36 | 0.5000 | -0.01 | (-1.57%) | 2234 | 1 117 |
14:41:01 | 35 | 0.5000 | -0.01 | (-1.57%) | 300 | 150 |
14:41:01 | 34 | 0.5020 | -0.01 | (-1.18%) | 700 | 351 |
14:40:17 | 33 | 0.5040 | -0.00 | (-0.79%) | 1 | 1 |
14:39:18 | 32 | 0.5120 | +0.00 | (+0.79%) | 500 | 256 |
14:07:25 | 31 | 0.5000 | -0.01 | (-1.57%) | 500 | 250 |
14:07:25 | 30 | 0.5020 | -0.01 | (-1.18%) | 3500 | 1 757 |
14:04:08 | 29 | 0.5000 | -0.01 | (-1.57%) | 466 | 233 |
14:04:08 | 28 | 0.5020 | -0.01 | (-1.18%) | 3034 | 1 523 |
14:03:17 | 27 | 0.5020 | -0.01 | (-1.18%) | 462 | 232 |
14:03:17 | 26 | 0.5020 | -0.01 | (-1.18%) | 20 | 10 |
14:03:17 | 25 | 0.5060 | -0.00 | (-0.39%) | 4000 | 2 024 |
14:03:17 | 24 | 0.5060 | -0.00 | (-0.39%) | 518 | 262 |
14:02:12 | 23 | 0.5060 | -0.00 | (-0.39%) | 1 | 1 |
14:00:43 | 22 | 0.5120 | +0.00 | (+0.79%) | 1000 | 512 |
13:58:32 | 21 | 0.5060 | -0.00 | (-0.39%) | 30 | 15 |
13:58:32 | 20 | 0.5080 | 0.00 | (0.00%) | 1970 | 1 001 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:57:04 | 19 | 0.5080 | 0.00 | (0.00%) | 1 | 1 |
13:17:22 | 18 | 0.5140 | +0.01 | (+1.18%) | 1 | 1 |
10:22:51 | 17 | 0.5060 | -0.00 | (-0.39%) | 51 | 26 |
10:22:51 | 16 | 0.5060 | -0.00 | (-0.39%) | 3949 | 1 998 |
10:21:38 | 15 | 0.5060 | -0.00 | (-0.39%) | 50 | 25 |
10:21:38 | 14 | 0.5080 | 0.00 | (0.00%) | 500 | 254 |
10:21:38 | 13 | 0.5080 | 0.00 | (0.00%) | 650 | 330 |
10:19:21 | 12 | 0.5080 | 0.00 | (0.00%) | 100 | 51 |
10:18:46 | 11 | 0.5100 | +0.00 | (+0.39%) | 2550 | 1 301 |
09:26:40 | 10 | 0.5040 | -0.00 | (-0.79%) | 28 | 14 |
09:26:40 | 9 | 0.5060 | -0.00 | (-0.39%) | 3000 | 1 518 |
09:19:16 | 8 | 0.5040 | -0.00 | (-0.79%) | 1 | 1 |
09:19:16 | 7 | 0.5060 | -0.00 | (-0.39%) | 321 | 162 |
09:15:25 | 6 | 0.5060 | -0.00 | (-0.39%) | 2500 | 1 265 |
09:09:52 | 5 | 0.5060 | -0.00 | (-0.39%) | 30 | 15 |
09:09:52 | 4 | 0.5080 | 0.00 | (0.00%) | 2470 | 1 255 |
09:09:31 | 3 | 0.5080 | 0.00 | (0.00%) | 30 | 15 |
09:09:31 | 2 | 0.5100 | +0.00 | (+0.39%) | 2570 | 1 311 |
09:02:16 | 1 | 0.5100 | +0.00 | (+0.39%) | 30 | 15 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 58 | 0.5080 | -0.01 | (-1.55%) | 97 | 49 |
16.07.2024 17:00:00 | 57 | 0.5080 | -0.01 | (-1.55%) | 10 | 5 |
16.07.2024 16:19:02 | 56 | 0.5080 | -0.01 | (-1.55%) | 1 | 1 |
16.07.2024 16:10:56 | 55 | 0.5100 | -0.01 | (-1.16%) | 4 | 2 |
16.07.2024 16:10:56 | 54 | 0.5120 | -0.00 | (-0.78%) | 2496 | 1 278 |
16.07.2024 15:53:44 | 53 | 0.5120 | -0.00 | (-0.78%) | 4 | 2 |
16.07.2024 15:53:44 | 52 | 0.5140 | -0.00 | (-0.39%) | 296 | 152 |
16.07.2024 15:51:59 | 51 | 0.5140 | -0.00 | (-0.39%) | 2000 | 1 028 |
16.07.2024 15:44:22 | 50 | 0.5140 | -0.00 | (-0.39%) | 204 | 105 |
16.07.2024 15:24:56 | 49 | 0.5160 | 0.00 | (0.00%) | 4000 | 2 064 |
16.07.2024 15:16:57 | 48 | 0.5200 | +0.00 | (+0.78%) | 2500 | 1 300 |
16.07.2024 15:16:57 | 47 | 0.5200 | +0.00 | (+0.78%) | 272 | 141 |
16.07.2024 15:16:57 | 46 | 0.5180 | +0.00 | (+0.39%) | 1 | 1 |
16.07.2024 15:13:00 | 45 | 0.5180 | +0.00 | (+0.39%) | 499 | 258 |
16.07.2024 15:13:00 | 44 | 0.5180 | +0.00 | (+0.39%) | 2500 | 1 295 |
16.07.2024 15:13:00 | 43 | 0.5160 | 0.00 | (0.00%) | 500 | 258 |
16.07.2024 15:13:00 | 42 | 0.5160 | 0.00 | (0.00%) | 1 | 1 |
16.07.2024 14:57:15 | 41 | 0.5100 | -0.01 | (-1.16%) | 31 | 16 |
16.07.2024 14:57:15 | 40 | 0.5120 | -0.00 | (-0.78%) | 500 | 256 |
16.07.2024 14:57:15 | 39 | 0.5120 | -0.00 | (-0.78%) | 500 | 256 |
16.07.2024 14:56:18 | 38 | 0.5140 | -0.00 | (-0.39%) | 250 | 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLELKOP00013 |
---|---|
Data debiutu: | 07.03.2001 |
Liczba akcji: | 46 047 200 |
Kapitalizacja: | 22 885 458 |
Enterprise Value: | 49 979 458 |
Branża: | Nieruchomości |
Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także... Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także wynajem powierzchni biurowych oraz hal magazynowych. W skład grupy wchodzi również spółka Elkop Energy, której działalność związana jest inwestycjami w elektrownie wiatrowe.
Nazwa: | ELKOP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zygmunta Padlewskiego 18, 09-402, Płock, POLSKA |
CEO: | Jacek Koralewski |
NIP: | 6270011620 |
REGON: | 272549956 |
KRS: | 0000176582 |
Telefon: | +48 (32) 246 24 71 |
WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus