Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EKP (ELKOP)
2.60-0.04(-1.52%)ELKOP ESTONIA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:56 | 4 | 2.6000 | -0.04 | (-1.52%) | 200 | 520 |
| 15:27:03 | 3 | 2.5700 | -0.07 | (-2.65%) | 47 | 121 |
| 09:08:32 | 2 | 2.5400 | -0.10 | (-3.79%) | 1 | 3 |
| 09:00:00 | 1 | 2.6400 | 0.00 | (0.00%) | 81 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:38:52 | 14 | 2.6400 | +0.04 | (+1.54%) | 11 | 29 |
| 02.06.2025 13:52:23 | 13 | 2.5400 | -0.06 | (-2.31%) | 1 | 3 |
| 02.06.2025 13:41:16 | 12 | 2.6400 | +0.04 | (+1.54%) | 128 | 338 |
| 02.06.2025 12:44:56 | 11 | 2.6400 | +0.04 | (+1.54%) | 250 | 660 |
| 02.06.2025 11:52:28 | 10 | 2.6500 | +0.05 | (+1.92%) | 121 | 321 |
| 02.06.2025 10:18:03 | 9 | 2.6500 | +0.05 | (+1.92%) | 2 | 5 |
| 02.06.2025 09:43:02 | 8 | 2.6500 | +0.05 | (+1.92%) | 277 | 734 |
| 02.06.2025 09:39:22 | 7 | 2.6400 | +0.04 | (+1.54%) | 640 | 1 690 |
| 02.06.2025 09:34:30 | 6 | 2.6400 | +0.04 | (+1.54%) | 900 | 2 376 |
| 02.06.2025 09:32:51 | 5 | 2.6400 | +0.04 | (+1.54%) | 1425 | 3 762 |
| 02.06.2025 09:31:03 | 4 | 2.6400 | +0.04 | (+1.54%) | 600 | 1 584 |
| 02.06.2025 09:29:35 | 3 | 2.6400 | +0.04 | (+1.54%) | 600 | 1 584 |
| 02.06.2025 09:02:26 | 2 | 2.5300 | -0.07 | (-2.69%) | 1 | 3 |
| 02.06.2025 09:00:00 | 1 | 2.6500 | +0.05 | (+1.92%) | 79 | 209 |
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:46:48 | 16 | 2.6000 | +0.04 | (+1.56%) | 85 | 221 |
| 30.05.2025 16:16:42 | 15 | 2.6000 | +0.04 | (+1.56%) | 20 | 52 |
| 30.05.2025 16:15:58 | 14 | 2.5800 | +0.02 | (+0.78%) | 300 | 774 |
| 30.05.2025 16:01:43 | 13 | 2.5600 | 0.00 | (0.00%) | 1 | 3 |
| 30.05.2025 15:24:54 | 12 | 2.6500 | +0.09 | (+3.52%) | 284 | 753 |
| 30.05.2025 15:19:33 | 11 | 2.5600 | 0.00 | (0.00%) | 720 | 1 843 |
| 30.05.2025 15:13:04 | 10 | 2.5600 | 0.00 | (0.00%) | 1 | 3 |
| 30.05.2025 14:30:54 | 9 | 2.6500 | +0.09 | (+3.52%) | 35 | 93 |
| 30.05.2025 14:30:10 | 8 | 2.5600 | 0.00 | (0.00%) | 34 | 87 |
| 30.05.2025 13:54:01 | 7 | 2.5600 | 0.00 | (0.00%) | 5 | 13 |
| 30.05.2025 12:29:48 | 6 | 2.5600 | 0.00 | (0.00%) | 1 | 3 |
| 30.05.2025 12:29:11 | 5 | 2.6500 | +0.09 | (+3.52%) | 15 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 12:01:27 | 4 | 2.5600 | 0.00 | (0.00%) | 50 | 128 |
| 30.05.2025 11:32:39 | 3 | 2.6100 | +0.05 | (+1.95%) | 622 | 1 623 |
| 30.05.2025 11:11:32 | 2 | 2.6000 | +0.04 | (+1.56%) | 7 | 18 |
| 30.05.2025 09:23:21 | 1 | 2.5600 | 0.00 | (0.00%) | 973 | 2 491 |
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:46:22 | 19 | 2.5600 | -0.10 | (-3.76%) | 100 | 256 |
| 29.05.2025 15:14:24 | 18 | 2.5600 | -0.10 | (-3.76%) | 20 | 51 |
| 29.05.2025 11:43:52 | 17 | 2.6400 | -0.02 | (-0.75%) | 50 | 132 |
| 29.05.2025 11:15:14 | 16 | 2.6400 | -0.02 | (-0.75%) | 264 | 697 |
| 29.05.2025 11:15:14 | 15 | 2.6400 | -0.02 | (-0.75%) | 410 | 1 082 |
| 29.05.2025 11:15:14 | 14 | 2.6300 | -0.03 | (-1.13%) | 203 | 534 |
| 29.05.2025 11:15:14 | 13 | 2.6300 | -0.03 | (-1.13%) | 393 | 1 034 |
| 29.05.2025 09:59:46 | 12 | 2.5400 | -0.12 | (-4.51%) | 1 | 3 |
| 29.05.2025 09:59:22 | 11 | 2.6300 | -0.03 | (-1.13%) | 377 | 992 |
| 29.05.2025 09:57:26 | 10 | 2.5400 | -0.12 | (-4.51%) | 500 | 1 270 |
| 29.05.2025 09:04:08 | 9 | 2.5200 | -0.14 | (-5.26%) | 410 | 1 033 |
| 29.05.2025 09:04:08 | 8 | 2.5200 | -0.14 | (-5.26%) | 940 | 2 369 |
| 29.05.2025 09:04:08 | 7 | 2.5300 | -0.13 | (-4.89%) | 650 | 1 645 |
| 29.05.2025 09:00:03 | 6 | 2.5200 | -0.14 | (-5.26%) | 485 | 1 222 |
| 29.05.2025 09:00:03 | 5 | 2.5300 | -0.13 | (-4.89%) | 710 | 1 796 |
| 29.05.2025 09:00:03 | 4 | 2.5400 | -0.12 | (-4.51%) | 200 | 508 |
| 29.05.2025 09:00:03 | 3 | 2.5400 | -0.12 | (-4.51%) | 605 | 1 537 |
| 29.05.2025 09:00:00 | 2 | 2.5400 | -0.12 | (-4.51%) | 165 | 419 |
| 29.05.2025 09:00:00 | 1 | 2.5400 | -0.12 | (-4.51%) | 4 | 10 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 11:26:12 | 8 | 2.6600 | +0.01 | (+0.38%) | 21 | 56 |
| 28.05.2025 11:26:12 | 7 | 2.6500 | 0.00 | (0.00%) | 101 | 268 |
| 28.05.2025 11:26:01 | 6 | 2.6500 | 0.00 | (0.00%) | 100 | 265 |
| 28.05.2025 10:25:11 | 5 | 2.5500 | -0.10 | (-3.77%) | 1 | 3 |
| 28.05.2025 09:52:33 | 4 | 2.6700 | +0.02 | (+0.75%) | 100 | 267 |
| 28.05.2025 09:13:08 | 3 | 2.5400 | -0.11 | (-4.15%) | 1 | 3 |
| 28.05.2025 09:04:45 | 2 | 2.6700 | +0.02 | (+0.75%) | 10 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 09:01:57 | 1 | 2.6700 | +0.02 | (+0.75%) | 5 | 13 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:48:12 | 53 | 2.6500 | +0.13 | (+5.16%) | 9 | 24 |
| 27.05.2025 16:43:30 | 52 | 2.6500 | +0.13 | (+5.16%) | 2192 | 5 809 |
| 27.05.2025 16:43:01 | 51 | 2.6500 | +0.13 | (+5.16%) | 798 | 2 115 |
| 27.05.2025 16:43:01 | 50 | 2.6400 | +0.12 | (+4.76%) | 298 | 787 |
| 27.05.2025 16:43:01 | 49 | 2.6300 | +0.11 | (+4.37%) | 700 | 1 841 |
| 27.05.2025 16:43:01 | 48 | 2.6300 | +0.11 | (+4.37%) | 147 | 387 |
| 27.05.2025 16:31:06 | 47 | 2.6200 | +0.10 | (+3.97%) | 31 | 81 |
| 27.05.2025 16:31:06 | 46 | 2.6100 | +0.09 | (+3.57%) | 500 | 1 305 |
| 27.05.2025 16:31:06 | 45 | 2.6000 | +0.08 | (+3.17%) | 350 | 910 |
| 27.05.2025 16:21:34 | 44 | 2.5400 | +0.02 | (+0.79%) | 22 | 56 |
| 27.05.2025 15:55:44 | 43 | 2.5400 | +0.02 | (+0.79%) | 673 | 1 709 |
| 27.05.2025 15:23:40 | 42 | 2.6100 | +0.09 | (+3.57%) | 168 | 438 |
| 27.05.2025 15:17:35 | 41 | 2.6100 | +0.09 | (+3.57%) | 572 | 1 493 |
| 27.05.2025 14:01:33 | 40 | 2.5300 | +0.01 | (+0.40%) | 1 | 3 |
| 27.05.2025 13:53:57 | 39 | 2.6100 | +0.09 | (+3.57%) | 500 | 1 305 |
| 27.05.2025 13:35:53 | 38 | 2.5300 | +0.01 | (+0.40%) | 1071 | 2 710 |
| 27.05.2025 13:35:53 | 37 | 2.6200 | +0.10 | (+3.97%) | 1504 | 3 940 |
| 27.05.2025 13:35:53 | 36 | 2.6300 | +0.11 | (+4.37%) | 355 | 934 |
| 27.05.2025 13:32:49 | 35 | 2.6400 | +0.12 | (+4.76%) | 200 | 528 |
| 27.05.2025 13:30:52 | 34 | 2.6300 | +0.11 | (+4.37%) | 21 | 55 |
| 27.05.2025 13:30:23 | 33 | 2.6300 | +0.11 | (+4.37%) | 300 | 789 |
| 27.05.2025 13:28:20 | 32 | 2.6300 | +0.11 | (+4.37%) | 879 | 2 312 |
| 27.05.2025 13:28:20 | 31 | 2.6300 | +0.11 | (+4.37%) | 121 | 318 |
| 27.05.2025 13:27:27 | 30 | 2.6200 | +0.10 | (+3.97%) | 658 | 1 724 |
| 27.05.2025 13:25:17 | 29 | 2.6200 | +0.10 | (+3.97%) | 500 | 1 310 |
| 27.05.2025 13:25:17 | 28 | 2.6200 | +0.10 | (+3.97%) | 106 | 278 |
| 27.05.2025 13:25:17 | 27 | 2.6200 | +0.10 | (+3.97%) | 84 | 220 |
| 27.05.2025 13:22:48 | 26 | 2.6200 | +0.10 | (+3.97%) | 269 | 705 |
| 27.05.2025 13:22:48 | 25 | 2.6200 | +0.10 | (+3.97%) | 231 | 605 |
| 27.05.2025 13:22:48 | 24 | 2.6100 | +0.09 | (+3.57%) | 500 | 1 305 |
| 27.05.2025 13:20:38 | 23 | 2.6200 | +0.10 | (+3.97%) | 83 | 217 |
| 27.05.2025 13:20:38 | 22 | 2.6100 | +0.09 | (+3.57%) | 317 | 827 |
| 27.05.2025 13:19:43 | 21 | 2.6100 | +0.09 | (+3.57%) | 300 | 783 |
| 27.05.2025 13:19:43 | 20 | 2.6000 | +0.08 | (+3.17%) | 300 | 780 |
| 27.05.2025 13:18:30 | 19 | 2.6100 | +0.09 | (+3.57%) | 1000 | 2 610 |
| 27.05.2025 13:09:18 | 18 | 2.6100 | +0.09 | (+3.57%) | 1 | 3 |
| 27.05.2025 13:09:18 | 17 | 2.6000 | +0.08 | (+3.17%) | 43 | 112 |
| 27.05.2025 13:08:29 | 16 | 2.6000 | +0.08 | (+3.17%) | 262 | 681 |
| 27.05.2025 13:08:29 | 15 | 2.6000 | +0.08 | (+3.17%) | 561 | 1 459 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000453 |
|---|---|
| Liczba akcji: | 9 209 440 |
| Kapitalizacja: | 23 944 544 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki... ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki pochodzą z działalności podstawowej tj. z wynajmu powierzchni handlowych, usługowo - produkcyjnych oraz biurowych, zlokalizowanych w Płocku, Chorzowie, Elblągu oraz Poznaniu.
| Nazwa: | ELKOP ESTONIA |
|---|---|
| Adres: | Tornimäe tn 5, 10-145, Tallinn, Estonia |
| CEO: | Jacek Koralewski |
| Telefon: | +48 (32) 246 24 71 |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
