Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EKP (ELKOP)
2.61+0.07(+2.76%)ELKOP ESTONIA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 15:32:28 | 9 | 2.6100 | +0.07 | (+2.76%) | 24 | 63 |
| 18.06.2025 15:29:47 | 8 | 2.6000 | +0.06 | (+2.36%) | 5 | 13 |
| 18.06.2025 15:29:47 | 7 | 2.6000 | +0.06 | (+2.36%) | 100 | 260 |
| 18.06.2025 15:29:47 | 6 | 2.6000 | +0.06 | (+2.36%) | 414 | 1 076 |
| 18.06.2025 11:41:23 | 5 | 2.6000 | +0.06 | (+2.36%) | 23 | 60 |
| 18.06.2025 11:41:21 | 4 | 2.6000 | +0.06 | (+2.36%) | 22 | 57 |
| 18.06.2025 11:41:18 | 3 | 2.6000 | +0.06 | (+2.36%) | 21 | 55 |
| 18.06.2025 11:29:25 | 2 | 2.6000 | +0.06 | (+2.36%) | 20 | 52 |
| 18.06.2025 09:00:00 | 1 | 2.6100 | +0.07 | (+2.76%) | 81 | 211 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:51:19 | 4 | 2.5400 | -0.08 | (-3.05%) | 9 | 23 |
| 17.06.2025 13:33:23 | 3 | 2.6100 | -0.01 | (-0.38%) | 801 | 2 091 |
| 17.06.2025 12:24:11 | 2 | 2.6100 | -0.01 | (-0.38%) | 1107 | 2 889 |
| 17.06.2025 09:00:00 | 1 | 2.6200 | 0.00 | (0.00%) | 77 | 202 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:46:45 | 10 | 2.6200 | -0.01 | (-0.38%) | 90 | 236 |
| 16.06.2025 16:46:45 | 9 | 2.6100 | -0.02 | (-0.76%) | 270 | 705 |
| 16.06.2025 12:47:08 | 8 | 2.5400 | -0.09 | (-3.42%) | 243 | 617 |
| 16.06.2025 12:47:08 | 7 | 2.5400 | -0.09 | (-3.42%) | 97 | 246 |
| 16.06.2025 10:58:26 | 6 | 2.5500 | -0.08 | (-3.04%) | 1202 | 3 065 |
| 16.06.2025 10:15:51 | 5 | 2.5400 | -0.09 | (-3.42%) | 32 | 81 |
| 16.06.2025 09:22:25 | 4 | 2.5400 | -0.09 | (-3.42%) | 500 | 1 270 |
| 16.06.2025 09:12:35 | 3 | 2.5400 | -0.09 | (-3.42%) | 1 | 3 |
| 16.06.2025 09:00:00 | 2 | 2.6200 | -0.01 | (-0.38%) | 131 | 343 |
| 16.06.2025 09:00:00 | 1 | 2.6200 | -0.01 | (-0.38%) | 79 | 207 |
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 14:16:57 | 20 | 2.6300 | +0.12 | (+4.78%) | 500 | 1 315 |
| 13.06.2025 12:19:18 | 19 | 2.5200 | +0.01 | (+0.40%) | 1 | 3 |
| 13.06.2025 12:03:59 | 18 | 2.5900 | +0.08 | (+3.19%) | 500 | 1 295 |
| 13.06.2025 12:03:59 | 17 | 2.5900 | +0.08 | (+3.19%) | 224 | 580 |
| 13.06.2025 11:59:51 | 16 | 2.5900 | +0.08 | (+3.19%) | 1000 | 2 590 |
| 13.06.2025 11:46:04 | 15 | 2.5900 | +0.08 | (+3.19%) | 446 | 1 155 |
| 13.06.2025 09:22:11 | 14 | 2.5900 | +0.08 | (+3.19%) | 605 | 1 567 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 09:20:54 | 13 | 2.5900 | +0.08 | (+3.19%) | 656 | 1 699 |
| 13.06.2025 09:10:23 | 12 | 2.5900 | +0.08 | (+3.19%) | 160 | 414 |
| 13.06.2025 09:03:19 | 11 | 2.5900 | +0.08 | (+3.19%) | 835 | 2 163 |
| 13.06.2025 09:02:16 | 10 | 2.5900 | +0.08 | (+3.19%) | 900 | 2 331 |
| 13.06.2025 09:01:54 | 9 | 2.5900 | +0.08 | (+3.19%) | 1500 | 3 885 |
| 13.06.2025 09:01:46 | 8 | 2.5900 | +0.08 | (+3.19%) | 2679 | 6 939 |
| 13.06.2025 09:01:32 | 7 | 2.5900 | +0.08 | (+3.19%) | 200 | 518 |
| 13.06.2025 09:00:11 | 6 | 2.5900 | +0.08 | (+3.19%) | 782 | 2 025 |
| 13.06.2025 09:00:11 | 5 | 2.5900 | +0.08 | (+3.19%) | 2321 | 6 011 |
| 13.06.2025 09:00:11 | 4 | 2.5900 | +0.08 | (+3.19%) | 1288 | 3 336 |
| 13.06.2025 09:00:11 | 3 | 2.5800 | +0.07 | (+2.79%) | 333 | 859 |
| 13.06.2025 09:00:11 | 2 | 2.5800 | +0.07 | (+2.79%) | 870 | 2 245 |
| 13.06.2025 09:00:11 | 1 | 2.5800 | +0.07 | (+2.79%) | 201 | 519 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:48:23 | 34 | 2.5100 | -0.02 | (-0.79%) | 400 | 1 004 |
| 12.06.2025 15:44:33 | 33 | 2.5100 | -0.02 | (-0.79%) | 1 | 3 |
| 12.06.2025 15:44:33 | 32 | 2.5700 | +0.04 | (+1.58%) | 91 | 234 |
| 12.06.2025 15:29:21 | 31 | 2.5700 | +0.04 | (+1.58%) | 272 | 699 |
| 12.06.2025 15:03:45 | 30 | 2.5700 | +0.04 | (+1.58%) | 728 | 1 871 |
| 12.06.2025 14:28:52 | 29 | 2.5000 | -0.03 | (-1.19%) | 5 | 13 |
| 12.06.2025 14:17:18 | 28 | 2.5000 | -0.03 | (-1.19%) | 20 | 50 |
| 12.06.2025 13:53:52 | 27 | 2.5000 | -0.03 | (-1.19%) | 1 | 3 |
| 12.06.2025 13:50:32 | 26 | 2.5600 | +0.03 | (+1.19%) | 446 | 1 142 |
| 12.06.2025 13:32:37 | 25 | 2.5600 | +0.03 | (+1.19%) | 500 | 1 280 |
| 12.06.2025 13:12:47 | 24 | 2.5000 | -0.03 | (-1.19%) | 1 | 3 |
| 12.06.2025 13:12:47 | 23 | 2.5600 | +0.03 | (+1.19%) | 128 | 328 |
| 12.06.2025 13:06:38 | 22 | 2.5600 | +0.03 | (+1.19%) | 611 | 1 564 |
| 12.06.2025 12:35:04 | 21 | 2.5000 | -0.03 | (-1.19%) | 327 | 818 |
| 12.06.2025 12:33:49 | 20 | 2.5000 | -0.03 | (-1.19%) | 1000 | 2 500 |
| 12.06.2025 12:33:49 | 19 | 2.5000 | -0.03 | (-1.19%) | 719 | 1 798 |
| 12.06.2025 12:33:49 | 18 | 2.5400 | +0.01 | (+0.40%) | 254 | 645 |
| 12.06.2025 12:29:40 | 17 | 2.5000 | -0.03 | (-1.19%) | 981 | 2 453 |
| 12.06.2025 12:29:40 | 16 | 2.5000 | -0.03 | (-1.19%) | 31 | 78 |
| 12.06.2025 11:39:15 | 15 | 2.5000 | -0.03 | (-1.19%) | 921 | 2 303 |
| 12.06.2025 11:39:15 | 14 | 2.5000 | -0.03 | (-1.19%) | 179 | 448 |
| 12.06.2025 11:39:15 | 13 | 2.5000 | -0.03 | (-1.19%) | 600 | 1 500 |
| 12.06.2025 11:09:21 | 12 | 2.5000 | -0.03 | (-1.19%) | 1900 | 4 750 |
| 12.06.2025 11:03:29 | 11 | 2.5000 | -0.03 | (-1.19%) | 2321 | 5 803 |
| 12.06.2025 11:03:29 | 10 | 2.5000 | -0.03 | (-1.19%) | 79 | 198 |
| 12.06.2025 10:31:13 | 9 | 2.5000 | -0.03 | (-1.19%) | 1621 | 4 053 |
| 12.06.2025 10:31:13 | 8 | 2.5000 | -0.03 | (-1.19%) | 79 | 198 |
| 12.06.2025 09:39:38 | 7 | 2.5000 | -0.03 | (-1.19%) | 1 | 3 |
| 12.06.2025 09:38:23 | 6 | 2.5200 | -0.01 | (-0.40%) | 46 | 116 |
| 12.06.2025 09:08:46 | 5 | 2.5200 | -0.01 | (-0.40%) | 200 | 504 |
| 12.06.2025 09:08:46 | 4 | 2.5200 | -0.01 | (-0.40%) | 616 | 1 552 |
| 12.06.2025 09:00:00 | 3 | 2.5200 | -0.01 | (-0.40%) | 370 | 932 |
| 12.06.2025 09:00:00 | 2 | 2.5200 | -0.01 | (-0.40%) | 776 | 1 956 |
| 12.06.2025 09:00:00 | 1 | 2.5200 | -0.01 | (-0.40%) | 59 | 149 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE0000000453 |
|---|---|
| Liczba akcji: | 9 209 440 |
| Kapitalizacja: | 24 036 638 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki... ELKOP ESTONIA zajmuje się zakupem nieruchomości komercyjnych oraz wynajmem powierzchni biurowych, produkcyjnych i handlowych. Główne przychody Spółki pochodzą z działalności podstawowej tj. z wynajmu powierzchni handlowych, usługowo - produkcyjnych oraz biurowych, zlokalizowanych w Płocku, Chorzowie, Elblągu oraz Poznaniu.
| Nazwa: | ELKOP ESTONIA |
|---|---|
| Adres: | Tornimäe tn 5, 10-145, Tallinn, Estonia |
| CEO: | Jacek Koralewski |
| Telefon: | +48 (32) 246 24 71 |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
