Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.150-0.070(-5.74%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 17:00:00 | 68 | 1.1500 | -0.07 | (-5.74%) | 166 | 191 |
| 07.03.2025 17:00:00 | 67 | 1.1500 | -0.07 | (-5.74%) | 834 | 959 |
| 07.03.2025 16:49:28 | 66 | 1.1400 | -0.08 | (-6.56%) | 2166 | 2 469 |
| 07.03.2025 16:42:04 | 65 | 1.1300 | -0.09 | (-7.38%) | 1219 | 1 377 |
| 07.03.2025 16:41:52 | 64 | 1.1300 | -0.09 | (-7.38%) | 563 | 636 |
| 07.03.2025 16:34:09 | 63 | 1.1100 | -0.11 | (-9.02%) | 500 | 555 |
| 07.03.2025 16:22:40 | 62 | 1.0900 | -0.13 | (-10.66%) | 350 | 382 |
| 07.03.2025 16:20:24 | 61 | 1.1000 | -0.12 | (-9.84%) | 300 | 330 |
| 07.03.2025 16:18:48 | 60 | 1.1000 | -0.12 | (-9.84%) | 1200 | 1 320 |
| 07.03.2025 16:18:48 | 59 | 1.1100 | -0.11 | (-9.02%) | 300 | 333 |
| 07.03.2025 16:18:37 | 58 | 1.1200 | -0.10 | (-8.20%) | 1779 | 1 992 |
| 07.03.2025 16:18:37 | 57 | 1.1200 | -0.10 | (-8.20%) | 356 | 399 |
| 07.03.2025 16:18:27 | 56 | 1.1300 | -0.09 | (-7.38%) | 1937 | 2 189 |
| 07.03.2025 16:18:27 | 55 | 1.1400 | -0.08 | (-6.56%) | 500 | 570 |
| 07.03.2025 15:47:12 | 54 | 1.1300 | -0.09 | (-7.38%) | 63 | 71 |
| 07.03.2025 15:47:12 | 53 | 1.1400 | -0.08 | (-6.56%) | 437 | 498 |
| 07.03.2025 15:46:44 | 52 | 1.1500 | -0.07 | (-5.74%) | 70 | 81 |
| 07.03.2025 15:11:51 | 51 | 1.1500 | -0.07 | (-5.74%) | 2650 | 3 048 |
| 07.03.2025 15:11:41 | 50 | 1.1500 | -0.07 | (-5.74%) | 2000 | 2 300 |
| 07.03.2025 14:59:35 | 49 | 1.1200 | -0.10 | (-8.20%) | 644 | 721 |
| 07.03.2025 14:59:35 | 48 | 1.1300 | -0.09 | (-7.38%) | 285 | 322 |
| 07.03.2025 14:43:45 | 47 | 1.1500 | -0.07 | (-5.74%) | 2000 | 2 300 |
| 07.03.2025 14:40:43 | 46 | 1.1300 | -0.09 | (-7.38%) | 1715 | 1 938 |
| 07.03.2025 14:40:43 | 45 | 1.1300 | -0.09 | (-7.38%) | 500 | 565 |
| 07.03.2025 14:40:43 | 44 | 1.1400 | -0.08 | (-6.56%) | 500 | 570 |
| 07.03.2025 14:40:43 | 43 | 1.1500 | -0.07 | (-5.74%) | 2000 | 2 300 |
| 07.03.2025 14:40:43 | 42 | 1.1600 | -0.06 | (-4.92%) | 3000 | 3 480 |
| 07.03.2025 14:40:43 | 41 | 1.1700 | -0.05 | (-4.10%) | 3000 | 3 510 |
| 07.03.2025 14:40:43 | 40 | 1.1800 | -0.04 | (-3.28%) | 1285 | 1 516 |
| 07.03.2025 13:33:05 | 39 | 1.2500 | +0.03 | (+2.46%) | 1000 | 1 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 13:31:37 | 38 | 1.2000 | -0.02 | (-1.64%) | 1715 | 2 058 |
| 07.03.2025 13:31:37 | 37 | 1.2000 | -0.02 | (-1.64%) | 41 | 49 |
| 07.03.2025 13:31:37 | 36 | 1.2100 | -0.01 | (-0.82%) | 2144 | 2 594 |
| 07.03.2025 13:24:41 | 35 | 1.2100 | -0.01 | (-0.82%) | 800 | 968 |
| 07.03.2025 13:18:08 | 34 | 1.2500 | +0.03 | (+2.46%) | 135 | 169 |
| 07.03.2025 13:07:56 | 33 | 1.2500 | +0.03 | (+2.46%) | 500 | 625 |
| 07.03.2025 13:06:01 | 32 | 1.2500 | +0.03 | (+2.46%) | 500 | 625 |
| 07.03.2025 13:05:49 | 31 | 1.2400 | +0.02 | (+1.64%) | 3000 | 3 720 |
| 07.03.2025 13:04:17 | 30 | 1.2400 | +0.02 | (+1.64%) | 7000 | 8 680 |
| 07.03.2025 13:04:17 | 29 | 1.2300 | +0.01 | (+0.82%) | 3000 | 3 690 |
| 07.03.2025 12:53:28 | 28 | 1.2000 | -0.02 | (-1.64%) | 959 | 1 151 |
| 07.03.2025 12:53:28 | 27 | 1.2000 | -0.02 | (-1.64%) | 168 | 202 |
| 07.03.2025 12:53:17 | 26 | 1.2100 | -0.01 | (-0.82%) | 873 | 1 056 |
| 07.03.2025 12:46:13 | 25 | 1.2500 | +0.03 | (+2.46%) | 913 | 1 141 |
| 07.03.2025 12:45:10 | 24 | 1.2500 | +0.03 | (+2.46%) | 2400 | 3 000 |
| 07.03.2025 12:45:10 | 23 | 1.2400 | +0.02 | (+1.64%) | 100 | 124 |
| 07.03.2025 12:43:13 | 22 | 1.2400 | +0.02 | (+1.64%) | 500 | 620 |
| 07.03.2025 12:42:17 | 21 | 1.2400 | +0.02 | (+1.64%) | 3000 | 3 720 |
| 07.03.2025 12:42:12 | 20 | 1.2500 | +0.03 | (+2.46%) | 2158 | 2 698 |
| 07.03.2025 12:42:12 | 19 | 1.2500 | +0.03 | (+2.46%) | 6842 | 8 553 |
| 07.03.2025 12:41:12 | 18 | 1.2500 | +0.03 | (+2.46%) | 3000 | 3 750 |
| 07.03.2025 12:40:54 | 17 | 1.2400 | +0.02 | (+1.64%) | 1100 | 1 364 |
| 07.03.2025 12:40:54 | 16 | 1.2300 | +0.01 | (+0.82%) | 2500 | 3 075 |
| 07.03.2025 12:40:33 | 15 | 1.2200 | 0.00 | (0.00%) | 2500 | 3 050 |
| 07.03.2025 12:40:33 | 14 | 1.2200 | 0.00 | (0.00%) | 2500 | 3 050 |
| 07.03.2025 12:40:27 | 13 | 1.2100 | -0.01 | (-0.82%) | 8585 | 10 388 |
| 07.03.2025 12:40:27 | 12 | 1.2000 | -0.02 | (-1.64%) | 499 | 599 |
| 07.03.2025 11:32:57 | 11 | 1.2100 | -0.01 | (-0.82%) | 465 | 563 |
| 07.03.2025 11:32:57 | 10 | 1.2100 | -0.01 | (-0.82%) | 200 | 242 |
| 07.03.2025 11:32:57 | 9 | 1.2000 | -0.02 | (-1.64%) | 200 | 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 11:32:57 | 8 | 1.1900 | -0.03 | (-2.46%) | 135 | 161 |
| 07.03.2025 10:54:11 | 7 | 1.1900 | -0.03 | (-2.46%) | 65 | 77 |
| 07.03.2025 10:36:11 | 6 | 1.1100 | -0.11 | (-9.02%) | 1100 | 1 221 |
| 07.03.2025 10:36:11 | 5 | 1.1200 | -0.10 | (-8.20%) | 500 | 560 |
| 07.03.2025 10:36:11 | 4 | 1.1300 | -0.09 | (-7.38%) | 1000 | 1 130 |
| 07.03.2025 10:36:11 | 3 | 1.1400 | -0.08 | (-6.56%) | 500 | 570 |
| 07.03.2025 09:10:58 | 2 | 1.1800 | -0.04 | (-3.28%) | 121 | 143 |
| 07.03.2025 09:00:00 | 1 | 1.1800 | -0.04 | (-3.28%) | 79 | 93 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:38:32 | 14 | 1.2200 | +0.02 | (+1.67%) | 801 | 977 |
| 06.03.2025 16:35:04 | 13 | 1.2200 | +0.02 | (+1.67%) | 1199 | 1 463 |
| 06.03.2025 16:30:32 | 12 | 1.2200 | +0.02 | (+1.67%) | 1 | 1 |
| 06.03.2025 12:58:46 | 11 | 1.1800 | -0.02 | (-1.67%) | 921 | 1 087 |
| 06.03.2025 12:58:46 | 10 | 1.1800 | -0.02 | (-1.67%) | 411 | 485 |
| 06.03.2025 12:23:33 | 9 | 1.1800 | -0.02 | (-1.67%) | 700 | 826 |
| 06.03.2025 11:28:04 | 8 | 1.2300 | +0.03 | (+2.50%) | 500 | 615 |
| 06.03.2025 09:15:09 | 7 | 1.2500 | +0.05 | (+4.17%) | 85 | 106 |
| 06.03.2025 09:13:48 | 6 | 1.2500 | +0.05 | (+4.17%) | 73 | 91 |
| 06.03.2025 09:08:39 | 5 | 1.1500 | -0.05 | (-4.17%) | 431 | 496 |
| 06.03.2025 09:08:39 | 4 | 1.2000 | 0.00 | (0.00%) | 1158 | 1 390 |
| 06.03.2025 09:08:39 | 3 | 1.2100 | +0.01 | (+0.83%) | 990 | 1 198 |
| 06.03.2025 09:01:13 | 2 | 1.2100 | +0.01 | (+0.83%) | 1210 | 1 464 |
| 06.03.2025 09:00:00 | 1 | 1.2000 | 0.00 | (0.00%) | 842 | 1 010 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 17:00:00 | 45 | 1.2000 | +0.11 | (+10.09%) | 1703 | 2 044 |
| 05.03.2025 16:46:05 | 44 | 1.2000 | +0.11 | (+10.09%) | 2047 | 2 456 |
| 05.03.2025 16:14:45 | 43 | 1.2100 | +0.12 | (+11.01%) | 54 | 65 |
| 05.03.2025 16:14:45 | 42 | 1.2000 | +0.11 | (+10.09%) | 46 | 55 |
| 05.03.2025 15:42:04 | 41 | 1.2000 | +0.11 | (+10.09%) | 419 | 503 |
| 05.03.2025 15:29:42 | 40 | 1.2000 | +0.11 | (+10.09%) | 2035 | 2 442 |
| 05.03.2025 15:29:42 | 39 | 1.1900 | +0.10 | (+9.17%) | 2500 | 2 975 |
| 05.03.2025 15:29:42 | 38 | 1.1900 | +0.10 | (+9.17%) | 765 | 910 |
| 05.03.2025 14:50:02 | 37 | 1.1900 | +0.10 | (+9.17%) | 200 | 238 |
| 05.03.2025 14:37:30 | 36 | 1.1900 | +0.10 | (+9.17%) | 500 | 595 |
| 05.03.2025 13:58:12 | 35 | 1.1900 | +0.10 | (+9.17%) | 535 | 637 |
| 05.03.2025 13:58:12 | 34 | 1.1900 | +0.10 | (+9.17%) | 464 | 552 |
| 05.03.2025 13:51:47 | 33 | 1.1900 | +0.10 | (+9.17%) | 1051 | 1 251 |
| 05.03.2025 13:51:47 | 32 | 1.1800 | +0.09 | (+8.26%) | 2384 | 2 813 |
| 05.03.2025 13:50:23 | 31 | 1.1700 | +0.08 | (+7.34%) | 483 | 565 |
| 05.03.2025 13:49:57 | 30 | 1.1700 | +0.08 | (+7.34%) | 1104 | 1 292 |
| 05.03.2025 13:47:07 | 29 | 1.1700 | +0.08 | (+7.34%) | 2579 | 3 017 |
| 05.03.2025 13:42:45 | 28 | 1.2000 | +0.11 | (+10.09%) | 2000 | 2 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 50 749 500 |
| Enterprise Value: | 50 726 500 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
