Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.290-0.050(-3.73%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:47:12 | 59 | 1.2900 | -0.05 | (-3.73%) | 1000 | 1 290 |
| 31.01.2025 16:33:35 | 58 | 1.2900 | -0.05 | (-3.73%) | 344 | 444 |
| 31.01.2025 16:30:28 | 57 | 1.2900 | -0.05 | (-3.73%) | 1656 | 2 136 |
| 31.01.2025 16:28:18 | 56 | 1.2800 | -0.06 | (-4.48%) | 800 | 1 024 |
| 31.01.2025 16:28:18 | 55 | 1.2800 | -0.06 | (-4.48%) | 656 | 840 |
| 31.01.2025 16:25:16 | 54 | 1.2800 | -0.06 | (-4.48%) | 2000 | 2 560 |
| 31.01.2025 16:25:00 | 53 | 1.2800 | -0.06 | (-4.48%) | 476 | 609 |
| 31.01.2025 16:25:00 | 52 | 1.2800 | -0.06 | (-4.48%) | 868 | 1 111 |
| 31.01.2025 16:24:10 | 51 | 1.2800 | -0.06 | (-4.48%) | 1999 | 2 559 |
| 31.01.2025 16:20:26 | 50 | 1.2600 | -0.08 | (-5.97%) | 38 | 48 |
| 31.01.2025 15:43:45 | 49 | 1.2600 | -0.08 | (-5.97%) | 510 | 643 |
| 31.01.2025 15:22:31 | 48 | 1.2500 | -0.09 | (-6.72%) | 73 | 91 |
| 31.01.2025 15:16:13 | 47 | 1.2500 | -0.09 | (-6.72%) | 1147 | 1 434 |
| 31.01.2025 14:45:36 | 46 | 1.2000 | -0.14 | (-10.45%) | 2867 | 3 440 |
| 31.01.2025 14:45:25 | 45 | 1.2000 | -0.14 | (-10.45%) | 403 | 484 |
| 31.01.2025 14:34:55 | 44 | 1.2000 | -0.14 | (-10.45%) | 994 | 1 193 |
| 31.01.2025 14:34:55 | 43 | 1.2000 | -0.14 | (-10.45%) | 240 | 288 |
| 31.01.2025 12:58:37 | 42 | 1.2000 | -0.14 | (-10.45%) | 260 | 312 |
| 31.01.2025 12:58:37 | 41 | 1.2000 | -0.14 | (-10.45%) | 240 | 288 |
| 31.01.2025 12:41:57 | 40 | 1.2000 | -0.14 | (-10.45%) | 400 | 480 |
| 31.01.2025 12:34:07 | 39 | 1.2800 | -0.06 | (-4.48%) | 152 | 195 |
| 31.01.2025 12:06:17 | 38 | 1.2000 | -0.14 | (-10.45%) | 1704 | 2 045 |
| 31.01.2025 12:06:17 | 37 | 1.2200 | -0.12 | (-8.96%) | 500 | 610 |
| 31.01.2025 10:28:38 | 36 | 1.3000 | -0.04 | (-2.99%) | 2092 | 2 720 |
| 31.01.2025 10:28:38 | 35 | 1.3000 | -0.04 | (-2.99%) | 2000 | 2 600 |
| 31.01.2025 10:28:38 | 34 | 1.2900 | -0.05 | (-3.73%) | 2500 | 3 225 |
| 31.01.2025 10:28:38 | 33 | 1.2900 | -0.05 | (-3.73%) | 500 | 645 |
| 31.01.2025 10:28:38 | 32 | 1.2800 | -0.06 | (-4.48%) | 500 | 640 |
| 31.01.2025 10:28:38 | 31 | 1.2700 | -0.07 | (-5.22%) | 2300 | 2 921 |
| 31.01.2025 10:28:38 | 30 | 1.2400 | -0.10 | (-7.46%) | 869 | 1 078 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 10:28:38 | 29 | 1.2400 | -0.10 | (-7.46%) | 239 | 296 |
| 31.01.2025 10:24:24 | 28 | 1.1600 | -0.18 | (-13.43%) | 1800 | 2 088 |
| 31.01.2025 10:24:24 | 27 | 1.1600 | -0.18 | (-13.43%) | 100 | 116 |
| 31.01.2025 10:24:24 | 26 | 1.1700 | -0.17 | (-12.69%) | 2500 | 2 925 |
| 31.01.2025 10:24:24 | 25 | 1.1700 | -0.17 | (-12.69%) | 100 | 117 |
| 31.01.2025 10:24:15 | 24 | 1.2400 | -0.10 | (-7.46%) | 261 | 324 |
| 31.01.2025 10:24:14 | 23 | 1.1800 | -0.16 | (-11.94%) | 888 | 1 048 |
| 31.01.2025 10:23:38 | 22 | 1.1800 | -0.16 | (-11.94%) | 476 | 562 |
| 31.01.2025 10:23:38 | 21 | 1.1800 | -0.16 | (-11.94%) | 1 | 1 |
| 31.01.2025 10:23:38 | 20 | 1.1900 | -0.15 | (-11.19%) | 800 | 952 |
| 31.01.2025 10:19:07 | 19 | 1.1800 | -0.16 | (-11.94%) | 623 | 735 |
| 31.01.2025 10:19:07 | 18 | 1.1800 | -0.16 | (-11.94%) | 490 | 578 |
| 31.01.2025 10:18:34 | 17 | 1.1900 | -0.15 | (-11.19%) | 1500 | 1 785 |
| 31.01.2025 10:18:34 | 16 | 1.1900 | -0.15 | (-11.19%) | 500 | 595 |
| 31.01.2025 09:45:42 | 15 | 1.2400 | -0.10 | (-7.46%) | 157 | 195 |
| 31.01.2025 09:45:20 | 14 | 1.2400 | -0.10 | (-7.46%) | 500 | 620 |
| 31.01.2025 09:28:56 | 13 | 1.2000 | -0.14 | (-10.45%) | 1200 | 1 440 |
| 31.01.2025 09:21:14 | 12 | 1.2400 | -0.10 | (-7.46%) | 36 | 45 |
| 31.01.2025 09:19:37 | 11 | 1.2400 | -0.10 | (-7.46%) | 492 | 610 |
| 31.01.2025 09:18:48 | 10 | 1.2400 | -0.10 | (-7.46%) | 508 | 630 |
| 31.01.2025 09:15:42 | 9 | 1.2000 | -0.14 | (-10.45%) | 10376 | 12 451 |
| 31.01.2025 09:15:42 | 8 | 1.2000 | -0.14 | (-10.45%) | 2500 | 3 000 |
| 31.01.2025 09:15:42 | 7 | 1.2100 | -0.13 | (-9.70%) | 500 | 605 |
| 31.01.2025 09:15:42 | 6 | 1.2300 | -0.11 | (-8.21%) | 244 | 300 |
| 31.01.2025 09:14:41 | 5 | 1.2400 | -0.10 | (-7.46%) | 2000 | 2 480 |
| 31.01.2025 09:14:41 | 4 | 1.2400 | -0.10 | (-7.46%) | 887 | 1 100 |
| 31.01.2025 09:02:27 | 3 | 1.2400 | -0.10 | (-7.46%) | 505 | 626 |
| 31.01.2025 09:02:27 | 2 | 1.2500 | -0.09 | (-6.72%) | 3700 | 4 625 |
| 31.01.2025 09:02:27 | 1 | 1.2500 | -0.09 | (-6.72%) | 500 | 625 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 17:00:00 | 45 | 1.3400 | +0.02 | (+1.52%) | 100 | 134 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 17:00:00 | 44 | 1.3400 | +0.02 | (+1.52%) | 500 | 670 |
| 30.01.2025 17:00:00 | 43 | 1.3400 | +0.02 | (+1.52%) | 500 | 670 |
| 30.01.2025 17:00:00 | 42 | 1.3400 | +0.02 | (+1.52%) | 200 | 268 |
| 30.01.2025 16:49:03 | 41 | 1.3000 | -0.02 | (-1.52%) | 1800 | 2 340 |
| 30.01.2025 16:29:32 | 40 | 1.3000 | -0.02 | (-1.52%) | 200 | 260 |
| 30.01.2025 16:22:04 | 39 | 1.2400 | -0.08 | (-6.06%) | 608 | 754 |
| 30.01.2025 16:20:06 | 38 | 1.2800 | -0.04 | (-3.03%) | 20 | 26 |
| 30.01.2025 15:01:15 | 37 | 1.3100 | -0.01 | (-0.76%) | 2051 | 2 687 |
| 30.01.2025 15:00:39 | 36 | 1.3000 | -0.02 | (-1.52%) | 1759 | 2 287 |
| 30.01.2025 13:38:29 | 35 | 1.3200 | 0.00 | (0.00%) | 372 | 491 |
| 30.01.2025 12:57:20 | 34 | 1.3300 | +0.01 | (+0.76%) | 1100 | 1 463 |
| 30.01.2025 12:35:03 | 33 | 1.3300 | +0.01 | (+0.76%) | 59 | 78 |
| 30.01.2025 12:35:03 | 32 | 1.3300 | +0.01 | (+0.76%) | 689 | 916 |
| 30.01.2025 12:17:12 | 31 | 1.3300 | +0.01 | (+0.76%) | 11 | 15 |
| 30.01.2025 12:16:25 | 30 | 1.3100 | -0.01 | (-0.76%) | 89 | 117 |
| 30.01.2025 12:07:36 | 29 | 1.3100 | -0.01 | (-0.76%) | 2600 | 3 406 |
| 30.01.2025 12:06:05 | 28 | 1.3100 | -0.01 | (-0.76%) | 11 | 14 |
| 30.01.2025 11:45:27 | 27 | 1.2000 | -0.12 | (-9.09%) | 2918 | 3 502 |
| 30.01.2025 11:45:21 | 26 | 1.2000 | -0.12 | (-9.09%) | 2082 | 2 498 |
| 30.01.2025 11:29:10 | 25 | 1.1900 | -0.13 | (-9.85%) | 623 | 741 |
| 30.01.2025 11:29:10 | 24 | 1.1900 | -0.13 | (-9.85%) | 289 | 344 |
| 30.01.2025 11:29:10 | 23 | 1.2000 | -0.12 | (-9.09%) | 412 | 494 |
| 30.01.2025 11:29:10 | 22 | 1.2100 | -0.11 | (-8.33%) | 183 | 221 |
| 30.01.2025 11:29:10 | 21 | 1.2200 | -0.10 | (-7.58%) | 111 | 135 |
| 30.01.2025 11:22:33 | 20 | 1.2200 | -0.10 | (-7.58%) | 1389 | 1 695 |
| 30.01.2025 11:22:26 | 19 | 1.2400 | -0.08 | (-6.06%) | 943 | 1 169 |
| 30.01.2025 11:22:17 | 18 | 1.2500 | -0.07 | (-5.30%) | 1625 | 2 031 |
| 30.01.2025 11:12:15 | 17 | 1.2500 | -0.07 | (-5.30%) | 3000 | 3 750 |
| 30.01.2025 11:12:15 | 16 | 1.2600 | -0.06 | (-4.55%) | 1000 | 1 260 |
| 30.01.2025 11:06:03 | 15 | 1.3000 | -0.02 | (-1.52%) | 979 | 1 273 |
| 30.01.2025 11:06:03 | 14 | 1.3000 | -0.02 | (-1.52%) | 374 | 486 |
| 30.01.2025 11:00:41 | 13 | 1.2600 | -0.06 | (-4.55%) | 1250 | 1 575 |
| 30.01.2025 10:55:08 | 12 | 1.2500 | -0.07 | (-5.30%) | 796 | 995 |
| 30.01.2025 10:55:08 | 11 | 1.2500 | -0.07 | (-5.30%) | 3200 | 4 000 |
| 30.01.2025 09:25:27 | 10 | 1.3000 | -0.02 | (-1.52%) | 626 | 814 |
| 30.01.2025 09:22:36 | 9 | 1.3000 | -0.02 | (-1.52%) | 2750 | 3 575 |
| 30.01.2025 09:11:37 | 8 | 1.3500 | +0.03 | (+2.27%) | 700 | 945 |
| 30.01.2025 09:11:37 | 7 | 1.3400 | +0.02 | (+1.52%) | 800 | 1 072 |
| 30.01.2025 09:10:58 | 6 | 1.3400 | +0.02 | (+1.52%) | 1000 | 1 340 |
| 30.01.2025 09:10:05 | 5 | 1.2400 | -0.08 | (-6.06%) | 46 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 56 927 700 |
| Enterprise Value: | 61 109 700 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
