Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EBX (EKOBOX)
1.3900.000(0.00%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:54:27 | 57 | 1.3900 | 0.00 | (0.00%) | 392 | 545 |
| 15:54:27 | 56 | 1.3950 | +0.01 | (+0.36%) | 500 | 698 |
| 15:54:27 | 55 | 1.4000 | +0.01 | (+0.72%) | 800 | 1 120 |
| 15:54:27 | 54 | 1.4000 | +0.01 | (+0.72%) | 500 | 700 |
| 15:54:27 | 53 | 1.4000 | +0.01 | (+0.72%) | 8 | 11 |
| 15:54:27 | 52 | 1.4050 | +0.02 | (+1.08%) | 500 | 703 |
| 15:54:27 | 51 | 1.4100 | +0.02 | (+1.44%) | 200 | 282 |
| 14:25:00 | 50 | 1.4700 | +0.08 | (+5.76%) | 40 | 59 |
| 14:24:24 | 49 | 1.4700 | +0.08 | (+5.76%) | 20 | 29 |
| 14:24:24 | 48 | 1.4700 | +0.08 | (+5.76%) | 500 | 735 |
| 14:24:01 | 47 | 1.4650 | +0.08 | (+5.40%) | 500 | 733 |
| 14:23:25 | 46 | 1.4600 | +0.07 | (+5.04%) | 500 | 730 |
| 14:02:05 | 45 | 1.4350 | +0.05 | (+3.24%) | 70 | 100 |
| 14:01:44 | 44 | 1.4400 | +0.05 | (+3.60%) | 500 | 720 |
| 14:01:35 | 43 | 1.4400 | +0.05 | (+3.60%) | 500 | 720 |
| 12:44:32 | 42 | 1.4400 | +0.05 | (+3.60%) | 7 | 10 |
| 12:44:32 | 41 | 1.4400 | +0.05 | (+3.60%) | 850 | 1 224 |
| 12:44:32 | 40 | 1.4400 | +0.05 | (+3.60%) | 400 | 576 |
| 12:29:45 | 39 | 1.5450 | +0.16 | (+11.15%) | 8 | 12 |
| 12:27:10 | 38 | 1.4450 | +0.06 | (+3.96%) | 3000 | 4 335 |
| 11:50:05 | 37 | 1.4400 | +0.05 | (+3.60%) | 100 | 144 |
| 11:48:37 | 36 | 1.5900 | +0.20 | (+14.39%) | 1 | 2 |
| 11:48:37 | 35 | 1.5900 | +0.20 | (+14.39%) | 399 | 634 |
| 11:13:03 | 34 | 1.5900 | +0.20 | (+14.39%) | 101 | 161 |
| 11:13:03 | 33 | 1.5750 | +0.19 | (+13.31%) | 400 | 630 |
| 11:13:03 | 32 | 1.5700 | +0.18 | (+12.95%) | 199 | 312 |
| 10:37:25 | 31 | 1.5700 | +0.18 | (+12.95%) | 1 | 2 |
| 10:37:25 | 30 | 1.5650 | +0.18 | (+12.59%) | 49 | 77 |
| 10:36:50 | 29 | 1.5650 | +0.18 | (+12.59%) | 1 | 2 |
| 10:36:50 | 28 | 1.5600 | +0.17 | (+12.23%) | 48 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:36:31 | 27 | 1.5600 | +0.17 | (+12.23%) | 2 | 3 |
| 10:36:31 | 26 | 1.5550 | +0.17 | (+11.87%) | 241 | 375 |
| 10:35:59 | 25 | 1.5550 | +0.17 | (+11.87%) | 1 | 2 |
| 10:35:59 | 24 | 1.5500 | +0.16 | (+11.51%) | 185 | 287 |
| 10:33:57 | 23 | 1.5500 | +0.16 | (+11.51%) | 500 | 775 |
| 10:18:14 | 22 | 1.5600 | +0.17 | (+12.23%) | 2 | 3 |
| 10:18:14 | 21 | 1.5400 | +0.15 | (+10.79%) | 50 | 77 |
| 10:18:14 | 20 | 1.5200 | +0.13 | (+9.35%) | 50 | 76 |
| 10:16:25 | 19 | 1.5000 | +0.11 | (+7.91%) | 70 | 105 |
| 10:15:56 | 18 | 1.5000 | +0.11 | (+7.91%) | 50 | 75 |
| 10:15:56 | 17 | 1.4600 | +0.07 | (+5.04%) | 880 | 1 285 |
| 10:13:22 | 16 | 1.4500 | +0.06 | (+4.32%) | 500 | 725 |
| 10:13:22 | 15 | 1.4400 | +0.05 | (+3.60%) | 190 | 274 |
| 10:10:17 | 14 | 1.4400 | +0.05 | (+3.60%) | 25 | 36 |
| 10:08:06 | 13 | 1.4400 | +0.05 | (+3.60%) | 1785 | 2 570 |
| 10:08:06 | 12 | 1.4300 | +0.04 | (+2.88%) | 437 | 625 |
| 10:00:39 | 11 | 1.4300 | +0.04 | (+2.88%) | 63 | 90 |
| 10:00:39 | 10 | 1.4300 | +0.04 | (+2.88%) | 37 | 53 |
| 09:58:58 | 9 | 1.4300 | +0.04 | (+2.88%) | 50 | 72 |
| 09:49:57 | 8 | 1.4300 | +0.04 | (+2.88%) | 8 | 11 |
| 09:49:05 | 7 | 1.4100 | +0.02 | (+1.44%) | 30 | 42 |
| 09:37:31 | 6 | 1.4100 | +0.02 | (+1.44%) | 1992 | 2 809 |
| 09:37:31 | 5 | 1.4000 | +0.01 | (+0.72%) | 500 | 700 |
| 09:37:31 | 4 | 1.4000 | +0.01 | (+0.72%) | 262 | 367 |
| 09:37:31 | 3 | 1.3900 | 0.00 | (0.00%) | 146 | 203 |
| 09:17:59 | 2 | 1.3900 | 0.00 | (0.00%) | 50 | 70 |
| 09:00:00 | 1 | 1.3900 | 0.00 | (0.00%) | 17 | 24 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:44:51 | 15 | 1.3900 | 0.00 | (0.00%) | 110 | 153 |
| 10.06.2025 15:38:43 | 14 | 1.3500 | -0.04 | (-2.88%) | 174 | 235 |
| 10.06.2025 15:38:43 | 13 | 1.3550 | -0.03 | (-2.52%) | 500 | 678 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:38:43 | 12 | 1.3700 | -0.02 | (-1.44%) | 107 | 147 |
| 10.06.2025 13:34:34 | 11 | 1.3900 | 0.00 | (0.00%) | 12 | 17 |
| 10.06.2025 13:27:11 | 10 | 1.3900 | 0.00 | (0.00%) | 73 | 101 |
| 10.06.2025 13:24:04 | 9 | 1.3900 | 0.00 | (0.00%) | 80 | 111 |
| 10.06.2025 12:49:40 | 8 | 1.3900 | 0.00 | (0.00%) | 12 | 17 |
| 10.06.2025 12:38:11 | 7 | 1.3700 | -0.02 | (-1.44%) | 2170 | 2 973 |
| 10.06.2025 11:51:52 | 6 | 1.3700 | -0.02 | (-1.44%) | 30 | 41 |
| 10.06.2025 09:58:02 | 5 | 1.3400 | -0.05 | (-3.60%) | 2723 | 3 649 |
| 10.06.2025 09:19:41 | 4 | 1.3300 | -0.06 | (-4.32%) | 219 | 291 |
| 10.06.2025 09:19:41 | 3 | 1.3400 | -0.05 | (-3.60%) | 8 | 11 |
| 10.06.2025 09:19:41 | 2 | 1.3500 | -0.04 | (-2.88%) | 220 | 297 |
| 10.06.2025 09:19:41 | 1 | 1.3700 | -0.02 | (-1.44%) | 53 | 73 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 14:34:34 | 29 | 1.3900 | -0.01 | (-0.71%) | 50 | 70 |
| 09.06.2025 14:29:09 | 28 | 1.3900 | -0.01 | (-0.71%) | 30 | 42 |
| 09.06.2025 14:02:55 | 27 | 1.4000 | 0.00 | (0.00%) | 50 | 70 |
| 09.06.2025 13:54:10 | 26 | 1.3200 | -0.08 | (-5.71%) | 917 | 1 210 |
| 09.06.2025 13:54:10 | 25 | 1.3200 | -0.08 | (-5.71%) | 2350 | 3 102 |
| 09.06.2025 13:54:10 | 24 | 1.3300 | -0.07 | (-5.00%) | 500 | 665 |
| 09.06.2025 13:54:10 | 23 | 1.3400 | -0.06 | (-4.29%) | 100 | 134 |
| 09.06.2025 13:54:10 | 22 | 1.3400 | -0.06 | (-4.29%) | 8 | 11 |
| 09.06.2025 13:53:13 | 21 | 1.3600 | -0.04 | (-2.86%) | 1277 | 1 737 |
| 09.06.2025 13:52:52 | 20 | 1.3600 | -0.04 | (-2.86%) | 1415 | 1 924 |
| 09.06.2025 12:47:20 | 19 | 1.3550 | -0.04 | (-3.21%) | 1000 | 1 355 |
| 09.06.2025 12:47:20 | 18 | 1.3600 | -0.04 | (-2.86%) | 250 | 340 |
| 09.06.2025 12:47:20 | 17 | 1.3600 | -0.04 | (-2.86%) | 50 | 68 |
| 09.06.2025 12:47:20 | 16 | 1.3600 | -0.04 | (-2.86%) | 1812 | 2 464 |
| 09.06.2025 12:47:20 | 15 | 1.3750 | -0.02 | (-1.79%) | 8 | 11 |
| 09.06.2025 10:01:11 | 14 | 1.3600 | -0.04 | (-2.86%) | 1595 | 2 169 |
| 09.06.2025 09:38:49 | 13 | 1.3600 | -0.04 | (-2.86%) | 200 | 272 |
| 09.06.2025 09:15:03 | 12 | 1.4000 | 0.00 | (0.00%) | 75 | 105 |
| 09.06.2025 09:14:37 | 11 | 1.3900 | -0.01 | (-0.71%) | 1050 | 1 460 |
| 09.06.2025 09:14:18 | 10 | 1.3900 | -0.01 | (-0.71%) | 500 | 695 |
| 09.06.2025 09:13:16 | 9 | 1.3600 | -0.04 | (-2.86%) | 275 | 374 |
| 09.06.2025 09:12:53 | 8 | 1.3600 | -0.04 | (-2.86%) | 325 | 442 |
| 09.06.2025 09:07:06 | 7 | 1.3600 | -0.04 | (-2.86%) | 175 | 238 |
| 09.06.2025 09:07:06 | 6 | 1.3650 | -0.03 | (-2.50%) | 500 | 683 |
| 09.06.2025 09:07:06 | 5 | 1.3650 | -0.03 | (-2.50%) | 8 | 11 |
| 09.06.2025 09:07:06 | 4 | 1.3700 | -0.03 | (-2.14%) | 157 | 215 |
| 09.06.2025 09:07:06 | 3 | 1.3800 | -0.02 | (-1.43%) | 100 | 138 |
| 09.06.2025 09:07:06 | 2 | 1.3900 | -0.01 | (-0.71%) | 60 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 61 340 700 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
