Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EGY (ENERGY)
0.1140-0.0100(-8.06%)ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 0.10(-8.77%)14:53
Biznesradar bez reklam? Sprawdź BR Plus
23.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:04 | 72 | 0.1140 | -0.01 | (-8.06%) | 5000 | 570 |
16:35:46 | 71 | 0.1115 | -0.01 | (-10.08%) | 3900 | 435 |
16:35:46 | 70 | 0.1115 | -0.01 | (-10.08%) | 5000 | 558 |
15:28:18 | 69 | 0.1145 | -0.01 | (-7.66%) | 96 | 11 |
15:23:03 | 68 | 0.1145 | -0.01 | (-7.66%) | 3300 | 378 |
14:36:27 | 67 | 0.1145 | -0.01 | (-7.66%) | 367 | 42 |
14:19:00 | 66 | 0.1145 | -0.01 | (-7.66%) | 6840 | 783 |
14:17:15 | 65 | 0.1140 | -0.01 | (-8.06%) | 1900 | 217 |
13:39:05 | 64 | 0.1115 | -0.01 | (-10.08%) | 1606 | 179 |
13:39:05 | 63 | 0.1115 | -0.01 | (-10.08%) | 294 | 33 |
13:18:52 | 62 | 0.1145 | -0.01 | (-7.66%) | 10455 | 1 197 |
13:18:52 | 61 | 0.1140 | -0.01 | (-8.06%) | 4295 | 490 |
13:18:52 | 60 | 0.1140 | -0.01 | (-8.06%) | 5000 | 570 |
13:18:52 | 59 | 0.1135 | -0.01 | (-8.47%) | 250 | 28 |
12:45:16 | 58 | 0.1110 | -0.01 | (-10.48%) | 6 | 1 |
11:58:02 | 57 | 0.1105 | -0.01 | (-10.89%) | 210 | 23 |
11:50:14 | 56 | 0.1100 | -0.01 | (-11.29%) | 1391 | 153 |
11:50:14 | 55 | 0.1110 | -0.01 | (-10.48%) | 9898 | 1 099 |
11:50:14 | 54 | 0.1140 | -0.01 | (-8.06%) | 711 | 81 |
11:47:35 | 53 | 0.1145 | -0.01 | (-7.66%) | 5000 | 573 |
11:45:25 | 52 | 0.1145 | -0.01 | (-7.66%) | 111 | 13 |
11:43:44 | 51 | 0.1140 | -0.01 | (-8.06%) | 8008 | 913 |
11:41:26 | 50 | 0.1140 | -0.01 | (-8.06%) | 5437 | 620 |
11:41:26 | 49 | 0.1135 | -0.01 | (-8.47%) | 3334 | 378 |
11:38:13 | 48 | 0.1135 | -0.01 | (-8.47%) | 111 | 13 |
11:17:15 | 47 | 0.1110 | -0.01 | (-10.48%) | 102 | 11 |
11:17:15 | 46 | 0.1115 | -0.01 | (-10.08%) | 10000 | 1 115 |
11:17:15 | 45 | 0.1115 | -0.01 | (-10.08%) | 4898 | 546 |
11:15:51 | 44 | 0.1150 | -0.01 | (-7.26%) | 55 | 6 |
11:15:14 | 43 | 0.1115 | -0.01 | (-10.08%) | 3551 | 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:15:14 | 42 | 0.1135 | -0.01 | (-8.47%) | 8000 | 908 |
11:15:14 | 41 | 0.1140 | -0.01 | (-8.06%) | 5000 | 570 |
11:15:14 | 40 | 0.1150 | -0.01 | (-7.26%) | 3449 | 397 |
11:14:19 | 39 | 0.1155 | -0.01 | (-6.85%) | 55 | 6 |
11:13:32 | 38 | 0.1150 | -0.01 | (-7.26%) | 5000 | 575 |
11:13:32 | 37 | 0.1150 | -0.01 | (-7.26%) | 1551 | 178 |
11:11:46 | 36 | 0.1140 | -0.01 | (-8.06%) | 2500 | 285 |
11:11:10 | 35 | 0.1135 | -0.01 | (-8.47%) | 7500 | 851 |
11:07:51 | 34 | 0.1115 | -0.01 | (-10.08%) | 1551 | 173 |
11:07:51 | 33 | 0.1120 | -0.01 | (-9.68%) | 1400 | 157 |
11:07:51 | 32 | 0.1140 | -0.01 | (-8.06%) | 3700 | 422 |
11:07:51 | 31 | 0.1150 | -0.01 | (-7.26%) | 5349 | 615 |
11:06:24 | 30 | 0.1155 | -0.01 | (-6.85%) | 25000 | 2 888 |
11:03:26 | 29 | 0.1150 | -0.01 | (-7.26%) | 10000 | 1 150 |
11:01:10 | 28 | 0.1150 | -0.01 | (-7.26%) | 10000 | 1 150 |
11:00:02 | 27 | 0.1150 | -0.01 | (-7.26%) | 8521 | 980 |
10:59:42 | 26 | 0.1150 | -0.01 | (-7.26%) | 1174 | 135 |
10:58:46 | 25 | 0.1150 | -0.01 | (-7.26%) | 52456 | 6 032 |
10:58:46 | 24 | 0.1150 | -0.01 | (-7.26%) | 77 | 9 |
10:58:24 | 23 | 0.1150 | -0.01 | (-7.26%) | 144 | 17 |
10:58:24 | 22 | 0.1155 | -0.01 | (-6.85%) | 4500 | 520 |
10:52:10 | 21 | 0.1200 | -0.00 | (-3.23%) | 99 | 12 |
10:49:06 | 20 | 0.1250 | +0.00 | (+0.81%) | 250 | 31 |
10:47:29 | 19 | 0.1150 | -0.01 | (-7.26%) | 179 | 21 |
10:47:29 | 18 | 0.1170 | -0.01 | (-5.65%) | 9300 | 1 088 |
10:47:29 | 17 | 0.1175 | -0.01 | (-5.24%) | 8521 | 1 001 |
10:47:29 | 16 | 0.1180 | -0.01 | (-4.84%) | 1000 | 118 |
10:35:19 | 15 | 0.1260 | +0.00 | (+1.61%) | 55 | 7 |
10:23:42 | 14 | 0.1155 | -0.01 | (-6.85%) | 1479 | 171 |
10:23:32 | 13 | 0.1170 | -0.01 | (-5.65%) | 10000 | 1 170 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:23:32 | 12 | 0.1170 | -0.01 | (-5.65%) | 290 | 34 |
10:23:23 | 11 | 0.1180 | -0.01 | (-4.84%) | 1000 | 118 |
10:23:13 | 10 | 0.1185 | -0.01 | (-4.44%) | 1000 | 119 |
09:39:36 | 9 | 0.1275 | +0.00 | (+2.82%) | 55 | 7 |
09:37:52 | 8 | 0.1170 | -0.01 | (-5.65%) | 10 | 1 |
09:37:52 | 7 | 0.1240 | 0.00 | (0.00%) | 710 | 88 |
09:36:56 | 6 | 0.1270 | +0.00 | (+2.42%) | 80 | 10 |
09:28:09 | 5 | 0.1240 | 0.00 | (0.00%) | 1385 | 172 |
09:19:08 | 4 | 0.1240 | 0.00 | (0.00%) | 5 | 1 |
09:05:20 | 3 | 0.1250 | +0.00 | (+0.81%) | 7400 | 925 |
09:05:20 | 2 | 0.1250 | +0.00 | (+0.81%) | 1000 | 125 |
09:05:20 | 1 | 0.1245 | +0.00 | (+0.40%) | 500 | 62 |
22.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.07.2025 17:00:34 | 62 | 0.1240 | +0.01 | (+9.73%) | 602 | 75 |
22.07.2025 16:45:36 | 61 | 0.1240 | +0.01 | (+9.73%) | 225 | 28 |
22.07.2025 16:31:18 | 60 | 0.1240 | +0.01 | (+9.73%) | 309 | 38 |
22.07.2025 16:31:18 | 59 | 0.1235 | +0.01 | (+9.29%) | 300 | 37 |
22.07.2025 16:31:18 | 58 | 0.1200 | +0.01 | (+6.19%) | 391 | 47 |
22.07.2025 16:00:25 | 57 | 0.1200 | +0.01 | (+6.19%) | 5609 | 673 |
22.07.2025 16:00:25 | 56 | 0.1200 | +0.01 | (+6.19%) | 191 | 23 |
22.07.2025 16:00:25 | 55 | 0.1195 | +0.01 | (+5.75%) | 200 | 24 |
22.07.2025 15:50:32 | 54 | 0.1200 | +0.01 | (+6.19%) | 120 | 14 |
22.07.2025 15:32:15 | 53 | 0.1135 | +0.00 | (+0.44%) | 6000 | 681 |
22.07.2025 15:31:00 | 52 | 0.1200 | +0.01 | (+6.19%) | 34600 | 4 152 |
22.07.2025 15:19:23 | 51 | 0.1200 | +0.01 | (+6.19%) | 866 | 104 |
22.07.2025 15:02:02 | 50 | 0.1200 | +0.01 | (+6.19%) | 555 | 67 |
22.07.2025 14:50:23 | 49 | 0.1180 | +0.00 | (+4.42%) | 7000 | 826 |
22.07.2025 14:49:13 | 48 | 0.1180 | +0.00 | (+4.42%) | 8000 | 944 |
22.07.2025 14:37:21 | 47 | 0.1200 | +0.01 | (+6.19%) | 2500 | 300 |
22.07.2025 14:32:31 | 46 | 0.1195 | +0.01 | (+5.75%) | 4940 | 590 |
22.07.2025 14:18:25 | 45 | 0.1195 | +0.01 | (+5.75%) | 55 | 7 |
22.07.2025 12:53:43 | 44 | 0.1120 | -0.00 | (-0.88%) | 13600 | 1 523 |
22.07.2025 12:53:43 | 43 | 0.1125 | -0.00 | (-0.44%) | 2900 | 326 |
22.07.2025 12:42:32 | 42 | 0.1125 | -0.00 | (-0.44%) | 2100 | 236 |
22.07.2025 12:42:32 | 41 | 0.1190 | +0.01 | (+5.31%) | 2900 | 345 |
22.07.2025 12:39:06 | 40 | 0.1190 | +0.01 | (+5.31%) | 61 | 7 |
22.07.2025 12:08:16 | 39 | 0.1190 | +0.01 | (+5.31%) | 4000 | 476 |
22.07.2025 12:00:28 | 38 | 0.1200 | +0.01 | (+6.19%) | 939 | 113 |
22.07.2025 11:20:44 | 37 | 0.1210 | +0.01 | (+7.08%) | 10000 | 1 210 |
22.07.2025 11:08:52 | 36 | 0.1240 | +0.01 | (+9.73%) | 16500 | 2 046 |
22.07.2025 11:08:10 | 35 | 0.1240 | +0.01 | (+9.73%) | 90 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVGUAR00011 |
---|---|
Data debiutu: | 30.08.2007 |
Liczba akcji: | 70 574 487 |
Kapitalizacja: | 8 045 492 |
Enterprise Value: | |
Branża: | Działalność inwestycyjna |
ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest... ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii oraz stacją ładowania pojazdów elektrycznych. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej.
Nazwa: | ENERGY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
CEO: | Jan Karaszewski |
NIP: | 1132389774 |
REGON: | 015275142 |
KRS: | 0000260376 |
Telefon: | +48 (22) 548 01 45 |
WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus