Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGY (ENERGY)
0.0600-0.0026(-4.15%)ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 14 | 0.0600 | -0.00 | (-4.15%) | 1000 | 60 |
| 14:05:27 | 13 | 0.0598 | -0.00 | (-4.47%) | 3257 | 195 |
| 13:58:02 | 12 | 0.0598 | -0.00 | (-4.47%) | 48855 | 2 922 |
| 12:49:41 | 11 | 0.0620 | -0.00 | (-0.96%) | 2541 | 158 |
| 12:34:50 | 10 | 0.0620 | -0.00 | (-0.96%) | 1000 | 62 |
| 10:59:32 | 9 | 0.0598 | -0.00 | (-4.47%) | 17656 | 1 056 |
| 10:56:14 | 8 | 0.0598 | -0.00 | (-4.47%) | 3000 | 179 |
| 10:56:14 | 7 | 0.0598 | -0.00 | (-4.47%) | 489 | 29 |
| 10:34:14 | 6 | 0.0598 | -0.00 | (-4.47%) | 11 | 1 |
| 10:26:28 | 5 | 0.0570 | -0.01 | (-8.95%) | 1355 | 77 |
| 10:26:28 | 4 | 0.0570 | -0.01 | (-8.95%) | 8145 | 464 |
| 10:26:28 | 3 | 0.0572 | -0.01 | (-8.63%) | 500 | 29 |
| 09:52:44 | 2 | 0.0570 | -0.01 | (-8.95%) | 6855 | 391 |
| 09:52:44 | 1 | 0.0576 | -0.01 | (-7.99%) | 3145 | 181 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:06:45 | 26 | 0.0626 | +0.00 | (+7.19%) | 4611 | 289 |
| 15.11.2024 15:06:45 | 25 | 0.0626 | +0.00 | (+7.19%) | 389 | 24 |
| 15.11.2024 15:04:58 | 24 | 0.0622 | +0.00 | (+6.51%) | 2217 | 138 |
| 15.11.2024 14:49:30 | 23 | 0.0622 | +0.00 | (+6.51%) | 5000 | 311 |
| 15.11.2024 13:57:15 | 22 | 0.0626 | +0.00 | (+7.19%) | 111 | 7 |
| 15.11.2024 13:34:37 | 21 | 0.0622 | +0.00 | (+6.51%) | 778 | 48 |
| 15.11.2024 13:34:37 | 20 | 0.0622 | +0.00 | (+6.51%) | 2005 | 125 |
| 15.11.2024 13:02:58 | 19 | 0.0610 | +0.00 | (+4.45%) | 2500 | 153 |
| 15.11.2024 12:21:41 | 18 | 0.0622 | +0.00 | (+6.51%) | 2495 | 155 |
| 15.11.2024 12:21:41 | 17 | 0.0620 | +0.00 | (+6.16%) | 2506 | 155 |
| 15.11.2024 11:19:21 | 16 | 0.0620 | +0.00 | (+6.16%) | 7500 | 465 |
| 15.11.2024 10:56:54 | 15 | 0.0620 | +0.00 | (+6.16%) | 111 | 7 |
| 15.11.2024 10:47:22 | 14 | 0.0590 | +0.00 | (+1.03%) | 2847 | 168 |
| 15.11.2024 10:43:06 | 13 | 0.0620 | +0.00 | (+6.16%) | 300 | 19 |
| 15.11.2024 09:58:42 | 12 | 0.0620 | +0.00 | (+6.16%) | 123 | 8 |
| 15.11.2024 09:54:59 | 11 | 0.0618 | +0.00 | (+5.82%) | 1000 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 09:31:25 | 10 | 0.0624 | +0.00 | (+6.85%) | 2000 | 125 |
| 15.11.2024 09:31:06 | 9 | 0.0606 | +0.00 | (+3.77%) | 1000 | 61 |
| 15.11.2024 09:30:46 | 8 | 0.0600 | +0.00 | (+2.74%) | 2500 | 150 |
| 15.11.2024 09:30:46 | 7 | 0.0600 | +0.00 | (+2.74%) | 1450 | 87 |
| 15.11.2024 09:23:00 | 6 | 0.0600 | +0.00 | (+2.74%) | 50 | 3 |
| 15.11.2024 09:23:00 | 5 | 0.0594 | +0.00 | (+1.71%) | 500 | 30 |
| 15.11.2024 09:18:51 | 4 | 0.0590 | +0.00 | (+1.03%) | 10700 | 631 |
| 15.11.2024 09:18:51 | 3 | 0.0584 | 0.00 | (0.00%) | 5860 | 342 |
| 15.11.2024 09:18:51 | 2 | 0.0584 | 0.00 | (0.00%) | 27355 | 1 598 |
| 15.11.2024 09:18:51 | 1 | 0.0582 | -0.00 | (-0.34%) | 1000 | 58 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:04:19 | 9 | 0.0584 | +0.00 | (+4.29%) | 1 | 0 |
| 14.11.2024 16:04:19 | 8 | 0.0580 | +0.00 | (+3.57%) | 799 | 46 |
| 14.11.2024 16:03:56 | 7 | 0.0580 | +0.00 | (+3.57%) | 100 | 6 |
| 14.11.2024 16:03:56 | 6 | 0.0570 | +0.00 | (+1.79%) | 1000 | 57 |
| 14.11.2024 15:59:51 | 5 | 0.0560 | 0.00 | (0.00%) | 1000 | 56 |
| 14.11.2024 15:59:51 | 4 | 0.0560 | 0.00 | (0.00%) | 7900 | 442 |
| 14.11.2024 15:59:51 | 3 | 0.0560 | 0.00 | (0.00%) | 1987 | 111 |
| 14.11.2024 14:50:36 | 2 | 0.0560 | 0.00 | (0.00%) | 1 | 0 |
| 14.11.2024 09:00:00 | 1 | 0.0560 | 0.00 | (0.00%) | 1 | 0 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 16:35:55 | 30 | 0.0560 | +0.00 | (+6.46%) | 11 | 1 |
| 13.11.2024 16:35:03 | 29 | 0.0532 | +0.00 | (+1.14%) | 389 | 21 |
| 13.11.2024 16:34:50 | 28 | 0.0532 | +0.00 | (+1.14%) | 1500 | 80 |
| 13.11.2024 16:18:50 | 27 | 0.0568 | +0.00 | (+7.98%) | 10000 | 568 |
| 13.11.2024 16:18:26 | 26 | 0.0570 | +0.00 | (+8.37%) | 61 | 3 |
| 13.11.2024 16:17:05 | 25 | 0.0580 | +0.01 | (+10.27%) | 100 | 6 |
| 13.11.2024 16:17:05 | 24 | 0.0572 | +0.00 | (+8.75%) | 1000 | 57 |
| 13.11.2024 15:50:31 | 23 | 0.0570 | +0.00 | (+8.37%) | 9939 | 567 |
| 13.11.2024 14:03:18 | 22 | 0.0586 | +0.01 | (+11.41%) | 111 | 7 |
| 13.11.2024 13:42:11 | 21 | 0.0528 | +0.00 | (+0.38%) | 7000 | 370 |
| 13.11.2024 13:40:15 | 20 | 0.0528 | +0.00 | (+0.38%) | 2939 | 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 13:39:51 | 19 | 0.0530 | +0.00 | (+0.76%) | 61 | 3 |
| 13.11.2024 13:31:23 | 18 | 0.0588 | +0.01 | (+11.79%) | 11 | 1 |
| 13.11.2024 13:28:26 | 17 | 0.0530 | +0.00 | (+0.76%) | 3700 | 196 |
| 13.11.2024 13:27:09 | 16 | 0.0530 | +0.00 | (+0.76%) | 2476 | 131 |
| 13.11.2024 13:26:23 | 15 | 0.0530 | +0.00 | (+0.76%) | 4320 | 229 |
| 13.11.2024 13:17:55 | 14 | 0.0588 | +0.01 | (+11.79%) | 11 | 1 |
| 13.11.2024 13:05:32 | 13 | 0.0536 | +0.00 | (+1.90%) | 1443 | 77 |
| 13.11.2024 13:05:13 | 12 | 0.0540 | +0.00 | (+2.66%) | 500 | 27 |
| 13.11.2024 12:57:48 | 11 | 0.0580 | +0.01 | (+10.27%) | 57 | 3 |
| 13.11.2024 12:51:32 | 10 | 0.0588 | +0.01 | (+11.79%) | 10000 | 588 |
| 13.11.2024 12:51:28 | 9 | 0.0580 | +0.01 | (+10.27%) | 9889 | 574 |
| 13.11.2024 12:42:35 | 8 | 0.0580 | +0.01 | (+10.27%) | 2000 | 116 |
| 13.11.2024 12:42:35 | 7 | 0.0580 | +0.01 | (+10.27%) | 989 | 57 |
| 13.11.2024 12:42:35 | 6 | 0.0578 | +0.01 | (+9.89%) | 4000 | 231 |
| 13.11.2024 10:51:33 | 5 | 0.0580 | +0.01 | (+10.27%) | 11 | 1 |
| 13.11.2024 10:48:51 | 4 | 0.0536 | +0.00 | (+1.90%) | 4000 | 214 |
| 13.11.2024 10:48:51 | 3 | 0.0540 | +0.00 | (+2.66%) | 1000 | 54 |
| 13.11.2024 10:38:38 | 2 | 0.0590 | +0.01 | (+12.17%) | 1 | 0 |
| 13.11.2024 09:00:43 | 1 | 0.0598 | +0.01 | (+13.69%) | 111 | 7 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 10:51:47 | 12 | 0.0526 | -0.01 | (-17.55%) | 4501 | 237 |
| 12.11.2024 10:51:47 | 11 | 0.0532 | -0.01 | (-16.61%) | 9999 | 532 |
| 12.11.2024 10:51:47 | 10 | 0.0550 | -0.01 | (-13.79%) | 2400 | 132 |
| 12.11.2024 10:51:47 | 9 | 0.0552 | -0.01 | (-13.48%) | 1000 | 55 |
| 12.11.2024 10:51:47 | 8 | 0.0552 | -0.01 | (-13.48%) | 900 | 50 |
| 12.11.2024 10:51:47 | 7 | 0.0564 | -0.01 | (-11.60%) | 30000 | 1 692 |
| 12.11.2024 10:51:47 | 6 | 0.0570 | -0.01 | (-10.66%) | 1000 | 57 |
| 12.11.2024 10:51:47 | 5 | 0.0570 | -0.01 | (-10.66%) | 1000 | 57 |
| 12.11.2024 10:51:47 | 4 | 0.0576 | -0.01 | (-9.72%) | 1000 | 58 |
| 12.11.2024 10:51:47 | 3 | 0.0576 | -0.01 | (-9.72%) | 13000 | 749 |
| 12.11.2024 10:51:47 | 2 | 0.0578 | -0.01 | (-9.40%) | 10000 | 578 |
| 12.11.2024 10:51:47 | 1 | 0.0580 | -0.01 | (-9.09%) | 200 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVGUAR00011 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 70 574 487 |
| Kapitalizacja: | 4 234 469 |
| Enterprise Value: | 3 937 469 |
| Branża: | Działalność inwestycyjna |
Głównym przedmiotem działalności Spółki Energy S.A. jest działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów... Głównym przedmiotem działalności Spółki Energy S.A. jest działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii, stacją ładowania pojazdów elektrycznych, przygotowane do synchronizacji za pośrednictwem autorskiego software obsługującego elektrownie wirtualne i rynki elastyczności lub DSR - Demand Side Response. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej zaspokajającej potrzeby bytowe oraz służącej do zasilania e-mobilności.
| Nazwa: | ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, POLSKA |
| CEO: | Jan Karaszewski |
| NIP: | 1132389774 |
| REGON: | 015275142 |
| KRS: | 0000260376 |
| Telefon: | +48 (22) 548 01 45 |
| WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
