Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
6.60+0.10(+1.54%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:22:03 | 13 | 6.6000 | +0.10 | (+1.54%) | 195 | 1 287 |
| 14:41:58 | 12 | 6.6000 | +0.10 | (+1.54%) | 2 | 13 |
| 14:41:38 | 11 | 6.6000 | +0.10 | (+1.54%) | 13 | 86 |
| 13:52:51 | 10 | 6.6000 | +0.10 | (+1.54%) | 200 | 1 320 |
| 12:32:51 | 9 | 6.6000 | +0.10 | (+1.54%) | 10 | 66 |
| 12:32:18 | 8 | 6.6000 | +0.10 | (+1.54%) | 10 | 66 |
| 12:21:47 | 7 | 6.5000 | 0.00 | (0.00%) | 17 | 111 |
| 12:09:45 | 6 | 6.5000 | 0.00 | (0.00%) | 621 | 4 037 |
| 11:54:44 | 5 | 6.6000 | +0.10 | (+1.54%) | 4 | 26 |
| 10:55:31 | 4 | 6.5000 | 0.00 | (0.00%) | 167 | 1 086 |
| 09:34:23 | 3 | 6.5000 | 0.00 | (0.00%) | 100 | 650 |
| 09:01:59 | 2 | 6.5000 | 0.00 | (0.00%) | 250 | 1 625 |
| 09:00:00 | 1 | 6.5000 | 0.00 | (0.00%) | 230 | 1 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2025 16:33:46 | 30 | 6.5000 | +0.04 | (+0.62%) | 10 | 65 |
| 06.02.2025 16:20:19 | 29 | 6.4800 | +0.02 | (+0.31%) | 13 | 84 |
| 06.02.2025 15:58:09 | 28 | 6.4800 | +0.02 | (+0.31%) | 5 | 32 |
| 06.02.2025 15:45:32 | 27 | 6.4800 | +0.02 | (+0.31%) | 7 | 45 |
| 06.02.2025 15:41:44 | 26 | 6.3000 | -0.16 | (-2.48%) | 139 | 876 |
| 06.02.2025 15:41:44 | 25 | 6.3200 | -0.14 | (-2.17%) | 71 | 449 |
| 06.02.2025 15:41:44 | 24 | 6.3600 | -0.10 | (-1.55%) | 25 | 159 |
| 06.02.2025 15:41:44 | 23 | 6.3600 | -0.10 | (-1.55%) | 15 | 95 |
| 06.02.2025 15:41:44 | 22 | 6.4000 | -0.06 | (-0.93%) | 250 | 1 600 |
| 06.02.2025 14:24:44 | 21 | 6.4000 | -0.06 | (-0.93%) | 6 | 38 |
| 06.02.2025 13:52:06 | 20 | 6.5000 | +0.04 | (+0.62%) | 13 | 85 |
| 06.02.2025 13:48:35 | 19 | 6.5000 | +0.04 | (+0.62%) | 5 | 33 |
| 06.02.2025 11:11:41 | 18 | 6.7600 | +0.30 | (+4.64%) | 68 | 460 |
| 06.02.2025 11:11:41 | 17 | 6.6800 | +0.22 | (+3.41%) | 42 | 281 |
| 06.02.2025 11:11:41 | 16 | 6.5000 | +0.04 | (+0.62%) | 350 | 2 275 |
| 06.02.2025 11:11:41 | 15 | 6.5000 | +0.04 | (+0.62%) | 218 | 1 417 |
| 06.02.2025 11:11:41 | 14 | 6.5000 | +0.04 | (+0.62%) | 174 | 1 131 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2025 11:11:41 | 13 | 6.5000 | +0.04 | (+0.62%) | 1300 | 8 450 |
| 06.02.2025 11:11:41 | 12 | 6.5000 | +0.04 | (+0.62%) | 4 | 26 |
| 06.02.2025 11:11:41 | 11 | 6.5000 | +0.04 | (+0.62%) | 337 | 2 191 |
| 06.02.2025 11:11:41 | 10 | 6.4800 | +0.02 | (+0.31%) | 360 | 2 333 |
| 06.02.2025 11:11:41 | 9 | 6.4600 | 0.00 | (0.00%) | 260 | 1 680 |
| 06.02.2025 11:11:41 | 8 | 6.4600 | 0.00 | (0.00%) | 27 | 174 |
| 06.02.2025 10:54:14 | 7 | 6.4600 | 0.00 | (0.00%) | 2 | 13 |
| 06.02.2025 10:45:38 | 6 | 6.4600 | 0.00 | (0.00%) | 9 | 58 |
| 06.02.2025 10:17:26 | 5 | 6.4600 | 0.00 | (0.00%) | 7 | 45 |
| 06.02.2025 10:08:09 | 4 | 6.4600 | 0.00 | (0.00%) | 10 | 65 |
| 06.02.2025 09:32:53 | 3 | 6.4600 | 0.00 | (0.00%) | 2 | 13 |
| 06.02.2025 09:14:09 | 2 | 6.3600 | -0.10 | (-1.55%) | 8 | 51 |
| 06.02.2025 09:02:50 | 1 | 6.4600 | 0.00 | (0.00%) | 3 | 19 |
| 05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2025 16:42:23 | 14 | 6.4600 | -0.02 | (-0.31%) | 199 | 1 286 |
| 05.02.2025 14:21:56 | 13 | 6.4800 | 0.00 | (0.00%) | 1 | 6 |
| 05.02.2025 14:21:56 | 12 | 6.4600 | -0.02 | (-0.31%) | 2 | 13 |
| 05.02.2025 13:54:01 | 11 | 6.4600 | -0.02 | (-0.31%) | 3 | 19 |
| 05.02.2025 13:38:49 | 10 | 6.2600 | -0.22 | (-3.40%) | 189 | 1 183 |
| 05.02.2025 13:38:49 | 9 | 6.2800 | -0.20 | (-3.09%) | 20 | 126 |
| 05.02.2025 13:38:49 | 8 | 6.3000 | -0.18 | (-2.78%) | 5 | 32 |
| 05.02.2025 13:38:49 | 7 | 6.3200 | -0.16 | (-2.47%) | 20 | 126 |
| 05.02.2025 13:38:49 | 6 | 6.4400 | -0.04 | (-0.62%) | 20 | 129 |
| 05.02.2025 11:35:32 | 5 | 6.4600 | -0.02 | (-0.31%) | 11 | 71 |
| 05.02.2025 10:48:11 | 4 | 6.4600 | -0.02 | (-0.31%) | 4 | 26 |
| 05.02.2025 10:07:49 | 3 | 6.2800 | -0.20 | (-3.09%) | 4 | 25 |
| 05.02.2025 09:39:29 | 2 | 6.4800 | 0.00 | (0.00%) | 100 | 648 |
| 05.02.2025 09:09:59 | 1 | 6.4800 | 0.00 | (0.00%) | 2 | 13 |
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 16:47:38 | 25 | 6.4800 | +0.02 | (+0.31%) | 240 | 1 555 |
| 04.02.2025 16:26:26 | 24 | 6.4600 | 0.00 | (0.00%) | 51 | 329 |
| 04.02.2025 16:24:32 | 23 | 6.4600 | 0.00 | (0.00%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 16:24:12 | 22 | 6.4600 | 0.00 | (0.00%) | 10 | 65 |
| 04.02.2025 16:24:02 | 21 | 6.4600 | 0.00 | (0.00%) | 10 | 65 |
| 04.02.2025 16:23:52 | 20 | 6.4600 | 0.00 | (0.00%) | 10 | 65 |
| 04.02.2025 15:54:21 | 19 | 6.4600 | 0.00 | (0.00%) | 10 | 65 |
| 04.02.2025 12:48:03 | 18 | 6.4600 | 0.00 | (0.00%) | 4 | 26 |
| 04.02.2025 12:17:18 | 17 | 6.4600 | 0.00 | (0.00%) | 2 | 13 |
| 04.02.2025 11:28:35 | 16 | 6.4600 | 0.00 | (0.00%) | 59 | 381 |
| 04.02.2025 11:28:35 | 15 | 6.4400 | -0.02 | (-0.31%) | 36 | 232 |
| 04.02.2025 11:28:35 | 14 | 6.4200 | -0.04 | (-0.62%) | 5 | 32 |
| 04.02.2025 11:09:15 | 13 | 6.2400 | -0.22 | (-3.41%) | 35 | 218 |
| 04.02.2025 11:09:15 | 12 | 6.2600 | -0.20 | (-3.10%) | 5 | 31 |
| 04.02.2025 11:09:15 | 11 | 6.3600 | -0.10 | (-1.55%) | 5 | 32 |
| 04.02.2025 11:09:15 | 10 | 6.3800 | -0.08 | (-1.24%) | 5 | 32 |
| 04.02.2025 09:43:35 | 9 | 6.4400 | -0.02 | (-0.31%) | 2 | 13 |
| 04.02.2025 09:19:07 | 8 | 6.2000 | -0.26 | (-4.02%) | 88 | 546 |
| 04.02.2025 09:19:07 | 7 | 6.4000 | -0.06 | (-0.93%) | 158 | 1 011 |
| 04.02.2025 09:18:51 | 6 | 6.4400 | -0.02 | (-0.31%) | 3 | 19 |
| 04.02.2025 09:15:05 | 5 | 6.4400 | -0.02 | (-0.31%) | 22 | 142 |
| 04.02.2025 09:15:05 | 4 | 6.4200 | -0.04 | (-0.62%) | 178 | 1 143 |
| 04.02.2025 09:05:07 | 3 | 6.4200 | -0.04 | (-0.62%) | 7 | 45 |
| 04.02.2025 09:01:51 | 2 | 6.4200 | -0.04 | (-0.62%) | 10 | 64 |
| 04.02.2025 09:00:00 | 1 | 6.4200 | -0.04 | (-0.62%) | 45 | 289 |
| 03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 11:43:30 | 11 | 6.4600 | 0.00 | (0.00%) | 7 | 45 |
| 03.02.2025 11:29:37 | 10 | 6.4600 | 0.00 | (0.00%) | 2 | 13 |
| 03.02.2025 11:11:16 | 9 | 6.4600 | 0.00 | (0.00%) | 145 | 937 |
| 03.02.2025 11:11:16 | 8 | 6.4600 | 0.00 | (0.00%) | 5 | 32 |
| 03.02.2025 09:07:27 | 7 | 6.2000 | -0.26 | (-4.02%) | 431 | 2 672 |
| 03.02.2025 09:07:27 | 6 | 6.2200 | -0.24 | (-3.72%) | 70 | 435 |
| 03.02.2025 09:07:27 | 5 | 6.2400 | -0.22 | (-3.41%) | 138 | 861 |
| 03.02.2025 09:07:27 | 4 | 6.2600 | -0.20 | (-3.10%) | 5 | 31 |
| 03.02.2025 09:07:27 | 3 | 6.4600 | 0.00 | (0.00%) | 27 | 174 |
| 03.02.2025 09:04:55 | 2 | 6.4600 | 0.00 | (0.00%) | 3 | 19 |
| 03.02.2025 09:00:00 | 1 | 6.4600 | 0.00 | (0.00%) | 2 | 13 |
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 14:13:13 | 13 | 6.4600 | -0.02 | (-0.31%) | 3 | 19 |
| 31.01.2025 14:00:39 | 12 | 6.2400 | -0.24 | (-3.70%) | 106 | 661 |
| 31.01.2025 14:00:39 | 11 | 6.2400 | -0.24 | (-3.70%) | 5 | 31 |
| 31.01.2025 13:54:59 | 10 | 6.3000 | -0.18 | (-2.78%) | 158 | 995 |
| 31.01.2025 13:28:27 | 9 | 6.4400 | -0.04 | (-0.62%) | 6 | 39 |
| 31.01.2025 12:39:33 | 8 | 6.4800 | 0.00 | (0.00%) | 15 | 97 |
| 31.01.2025 11:47:50 | 7 | 6.4800 | 0.00 | (0.00%) | 162 | 1 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 81 752 134 |
| Enterprise Value: | 74 078 134 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
