Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
5.64-0.04(-0.70%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 16:31:04 | 25 | 5.6400 | -0.04 | (-0.70%) | 500 | 2 820 |
| 23.12.2024 16:30:58 | 24 | 5.4600 | -0.22 | (-3.87%) | 220 | 1 201 |
| 23.12.2024 16:30:58 | 23 | 5.4800 | -0.20 | (-3.52%) | 280 | 1 534 |
| 23.12.2024 15:56:04 | 22 | 5.6400 | -0.04 | (-0.70%) | 107 | 603 |
| 23.12.2024 14:06:10 | 21 | 5.6400 | -0.04 | (-0.70%) | 22 | 124 |
| 23.12.2024 14:06:10 | 20 | 5.6400 | -0.04 | (-0.70%) | 78 | 440 |
| 23.12.2024 12:31:43 | 19 | 5.6400 | -0.04 | (-0.70%) | 192 | 1 083 |
| 23.12.2024 12:10:59 | 18 | 5.4600 | -0.22 | (-3.87%) | 85 | 464 |
| 23.12.2024 12:07:07 | 17 | 5.4600 | -0.22 | (-3.87%) | 4 | 22 |
| 23.12.2024 12:07:07 | 16 | 5.4800 | -0.20 | (-3.52%) | 280 | 1 534 |
| 23.12.2024 12:07:07 | 15 | 5.4800 | -0.20 | (-3.52%) | 2 | 11 |
| 23.12.2024 12:07:07 | 14 | 5.6400 | -0.04 | (-0.70%) | 5 | 28 |
| 23.12.2024 11:52:16 | 13 | 5.6600 | -0.02 | (-0.35%) | 11 | 62 |
| 23.12.2024 11:52:16 | 12 | 5.6400 | -0.04 | (-0.70%) | 239 | 1 348 |
| 23.12.2024 11:18:34 | 11 | 5.4600 | -0.22 | (-3.87%) | 14 | 76 |
| 23.12.2024 10:38:26 | 10 | 5.6600 | -0.02 | (-0.35%) | 60 | 340 |
| 23.12.2024 10:14:50 | 9 | 5.6600 | -0.02 | (-0.35%) | 5 | 28 |
| 23.12.2024 10:11:28 | 8 | 5.4600 | -0.22 | (-3.87%) | 72 | 393 |
| 23.12.2024 10:09:46 | 7 | 5.4600 | -0.22 | (-3.87%) | 43 | 235 |
| 23.12.2024 09:15:55 | 6 | 5.6600 | -0.02 | (-0.35%) | 200 | 1 132 |
| 23.12.2024 09:13:56 | 5 | 5.6600 | -0.02 | (-0.35%) | 20 | 113 |
| 23.12.2024 09:08:42 | 4 | 5.6600 | -0.02 | (-0.35%) | 204 | 1 155 |
| 23.12.2024 09:00:00 | 3 | 5.6600 | -0.02 | (-0.35%) | 20 | 113 |
| 23.12.2024 09:00:00 | 2 | 5.6600 | -0.02 | (-0.35%) | 126 | 713 |
| 23.12.2024 09:00:00 | 1 | 5.6600 | -0.02 | (-0.35%) | 10 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:59:26 | 17 | 5.6800 | +0.18 | (+3.27%) | 3 | 17 |
| 20.12.2024 15:59:26 | 16 | 5.4800 | -0.02 | (-0.36%) | 22 | 121 |
| 20.12.2024 15:58:26 | 15 | 5.4600 | -0.04 | (-0.73%) | 440 | 2 402 |
| 20.12.2024 15:21:05 | 14 | 5.4800 | -0.02 | (-0.36%) | 5 | 27 |
| 20.12.2024 14:57:30 | 13 | 5.4800 | -0.02 | (-0.36%) | 300 | 1 644 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:47:52 | 12 | 5.5000 | 0.00 | (0.00%) | 8 | 44 |
| 20.12.2024 12:59:58 | 11 | 5.5000 | 0.00 | (0.00%) | 79 | 435 |
| 20.12.2024 12:59:58 | 10 | 5.5000 | 0.00 | (0.00%) | 6 | 33 |
| 20.12.2024 12:47:37 | 9 | 5.6800 | +0.18 | (+3.27%) | 584 | 3 317 |
| 20.12.2024 12:38:41 | 8 | 5.5200 | +0.02 | (+0.36%) | 777 | 4 289 |
| 20.12.2024 12:37:39 | 7 | 5.5200 | +0.02 | (+0.36%) | 1000 | 5 520 |
| 20.12.2024 12:05:27 | 6 | 5.6800 | +0.18 | (+3.27%) | 155 | 880 |
| 20.12.2024 11:41:40 | 5 | 5.6800 | +0.18 | (+3.27%) | 2 | 11 |
| 20.12.2024 11:03:02 | 4 | 5.5000 | 0.00 | (0.00%) | 29 | 160 |
| 20.12.2024 10:41:16 | 3 | 5.6800 | +0.18 | (+3.27%) | 120 | 682 |
| 20.12.2024 09:37:46 | 2 | 5.6800 | +0.18 | (+3.27%) | 187 | 1 062 |
| 20.12.2024 09:17:56 | 1 | 5.6800 | +0.18 | (+3.27%) | 2 | 11 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:36:44 | 19 | 5.5000 | -0.20 | (-3.51%) | 120 | 660 |
| 19.12.2024 15:12:30 | 18 | 5.5000 | -0.20 | (-3.51%) | 40 | 220 |
| 19.12.2024 15:12:03 | 17 | 5.5000 | -0.20 | (-3.51%) | 25 | 138 |
| 19.12.2024 14:50:09 | 16 | 5.5000 | -0.20 | (-3.51%) | 150 | 825 |
| 19.12.2024 13:25:49 | 15 | 5.5000 | -0.20 | (-3.51%) | 271 | 1 491 |
| 19.12.2024 13:25:49 | 14 | 5.5200 | -0.18 | (-3.16%) | 280 | 1 546 |
| 19.12.2024 13:25:49 | 13 | 5.5400 | -0.16 | (-2.81%) | 180 | 997 |
| 19.12.2024 13:11:36 | 12 | 5.6800 | -0.02 | (-0.35%) | 5 | 28 |
| 19.12.2024 13:04:37 | 11 | 5.5400 | -0.16 | (-2.81%) | 100 | 554 |
| 19.12.2024 12:50:05 | 10 | 5.6800 | -0.02 | (-0.35%) | 15 | 85 |
| 19.12.2024 12:48:38 | 9 | 5.7000 | 0.00 | (0.00%) | 191 | 1 089 |
| 19.12.2024 12:44:19 | 8 | 5.7000 | 0.00 | (0.00%) | 100 | 570 |
| 19.12.2024 12:32:08 | 7 | 5.7000 | 0.00 | (0.00%) | 30 | 171 |
| 19.12.2024 12:27:22 | 6 | 5.7000 | 0.00 | (0.00%) | 2 | 11 |
| 19.12.2024 11:14:27 | 5 | 5.7000 | 0.00 | (0.00%) | 6 | 34 |
| 19.12.2024 11:14:27 | 4 | 5.7000 | 0.00 | (0.00%) | 2 | 11 |
| 19.12.2024 10:40:53 | 3 | 5.7000 | 0.00 | (0.00%) | 8 | 46 |
| 19.12.2024 10:40:53 | 2 | 5.6800 | -0.02 | (-0.35%) | 242 | 1 375 |
| 19.12.2024 09:02:50 | 1 | 5.6800 | -0.02 | (-0.35%) | 18 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 69 860 915 |
| Enterprise Value: | 62 186 915 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
