Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
6.88+0.18(+2.69%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:21:42 | 5 | 6.8800 | +0.18 | (+2.69%) | 10 | 69 |
15:13:45 | 4 | 6.8000 | +0.10 | (+1.49%) | 5 | 34 |
14:46:59 | 3 | 6.5400 | -0.16 | (-2.39%) | 66 | 432 |
14:46:59 | 2 | 6.6000 | -0.10 | (-1.49%) | 10 | 66 |
14:46:59 | 1 | 6.6000 | -0.10 | (-1.49%) | 3 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 26 | 6.7000 | -0.10 | (-1.47%) | 15 | 101 |
16.07.2024 16:39:34 | 25 | 6.6000 | -0.20 | (-2.94%) | 5 | 33 |
16.07.2024 15:40:32 | 24 | 6.6000 | -0.20 | (-2.94%) | 8 | 53 |
16.07.2024 15:35:57 | 23 | 6.6000 | -0.20 | (-2.94%) | 12 | 79 |
16.07.2024 13:24:19 | 22 | 6.6000 | -0.20 | (-2.94%) | 10 | 66 |
16.07.2024 12:45:16 | 21 | 6.7000 | -0.10 | (-1.47%) | 15 | 101 |
16.07.2024 12:21:55 | 20 | 6.7000 | -0.10 | (-1.47%) | 20 | 134 |
16.07.2024 12:19:08 | 19 | 6.7000 | -0.10 | (-1.47%) | 2 | 13 |
16.07.2024 12:13:42 | 18 | 6.7000 | -0.10 | (-1.47%) | 5 | 34 |
16.07.2024 11:46:25 | 17 | 6.7000 | -0.10 | (-1.47%) | 200 | 1 340 |
16.07.2024 11:27:14 | 16 | 6.7000 | -0.10 | (-1.47%) | 5 | 34 |
16.07.2024 11:27:14 | 15 | 6.7000 | -0.10 | (-1.47%) | 1200 | 8 040 |
16.07.2024 11:27:14 | 14 | 6.7000 | -0.10 | (-1.47%) | 10 | 67 |
16.07.2024 11:27:14 | 13 | 6.7200 | -0.08 | (-1.18%) | 237 | 1 593 |
16.07.2024 11:27:14 | 12 | 6.7200 | -0.08 | (-1.18%) | 260 | 1 747 |
16.07.2024 11:27:14 | 11 | 6.7400 | -0.06 | (-0.88%) | 230 | 1 550 |
16.07.2024 11:27:14 | 10 | 6.7400 | -0.06 | (-0.88%) | 5 | 34 |
16.07.2024 11:27:14 | 9 | 6.7400 | -0.06 | (-0.88%) | 5 | 34 |
16.07.2024 11:27:14 | 8 | 6.7800 | -0.02 | (-0.29%) | 22 | 149 |
16.07.2024 11:08:23 | 7 | 6.9600 | +0.16 | (+2.35%) | 833 | 5 798 |
16.07.2024 10:30:55 | 6 | 6.9800 | +0.18 | (+2.65%) | 205 | 1 431 |
16.07.2024 09:58:20 | 5 | 6.9800 | +0.18 | (+2.65%) | 5 | 35 |
16.07.2024 09:58:20 | 4 | 6.9800 | +0.18 | (+2.65%) | 230 | 1 605 |
16.07.2024 09:47:57 | 3 | 6.9600 | +0.16 | (+2.35%) | 7 | 49 |
16.07.2024 09:17:32 | 2 | 6.9600 | +0.16 | (+2.35%) | 160 | 1 114 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 09:07:45 | 1 | 6.9600 | +0.16 | (+2.35%) | 2 | 14 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 28 | 6.8000 | +0.06 | (+0.89%) | 25 | 170 |
15.07.2024 16:16:46 | 27 | 6.7800 | +0.04 | (+0.59%) | 208 | 1 410 |
15.07.2024 15:46:16 | 26 | 6.7800 | +0.04 | (+0.59%) | 10 | 68 |
15.07.2024 15:17:26 | 25 | 6.7800 | +0.04 | (+0.59%) | 264 | 1 790 |
15.07.2024 15:13:51 | 24 | 6.7800 | +0.04 | (+0.59%) | 268 | 1 817 |
15.07.2024 15:13:51 | 23 | 6.7800 | +0.04 | (+0.59%) | 100 | 678 |
15.07.2024 15:07:04 | 22 | 6.7800 | +0.04 | (+0.59%) | 5 | 34 |
15.07.2024 14:54:22 | 21 | 6.7800 | +0.04 | (+0.59%) | 11 | 75 |
15.07.2024 14:52:38 | 20 | 6.7800 | +0.04 | (+0.59%) | 14 | 95 |
15.07.2024 14:19:22 | 19 | 6.9600 | +0.22 | (+3.26%) | 88 | 612 |
15.07.2024 14:19:22 | 18 | 6.9600 | +0.22 | (+3.26%) | 55 | 383 |
15.07.2024 13:46:31 | 17 | 6.9600 | +0.22 | (+3.26%) | 35 | 244 |
15.07.2024 13:14:42 | 16 | 6.9600 | +0.22 | (+3.26%) | 110 | 766 |
15.07.2024 12:31:13 | 15 | 6.9600 | +0.22 | (+3.26%) | 20 | 139 |
15.07.2024 12:31:13 | 14 | 6.9600 | +0.22 | (+3.26%) | 5 | 35 |
15.07.2024 12:31:13 | 13 | 6.9600 | +0.22 | (+3.26%) | 25 | 174 |
15.07.2024 12:10:24 | 12 | 6.7200 | -0.02 | (-0.30%) | 222 | 1 492 |
15.07.2024 12:08:21 | 11 | 6.7400 | 0.00 | (0.00%) | 138 | 930 |
15.07.2024 11:40:26 | 10 | 6.7600 | +0.02 | (+0.30%) | 25 | 169 |
15.07.2024 11:40:26 | 9 | 6.7600 | +0.02 | (+0.30%) | 5 | 34 |
15.07.2024 10:42:46 | 8 | 6.9800 | +0.24 | (+3.56%) | 170 | 1 187 |
15.07.2024 10:16:29 | 7 | 6.9800 | +0.24 | (+3.56%) | 101 | 705 |
15.07.2024 10:16:29 | 6 | 6.9800 | +0.24 | (+3.56%) | 2 | 14 |
15.07.2024 09:13:05 | 5 | 6.9800 | +0.24 | (+3.56%) | 1 | 7 |
15.07.2024 09:13:05 | 4 | 6.9800 | +0.24 | (+3.56%) | 1 | 7 |
15.07.2024 09:07:52 | 3 | 6.9800 | +0.24 | (+3.56%) | 2 | 14 |
15.07.2024 09:06:06 | 2 | 6.7400 | 0.00 | (0.00%) | 42 | 283 |
15.07.2024 09:02:14 | 1 | 6.9800 | +0.24 | (+3.56%) | 2 | 14 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:44:26 | 7 | 6.7400 | -0.02 | (-0.30%) | 70 | 472 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 14:44:24 | 6 | 6.9800 | +0.22 | (+3.25%) | 5 | 35 |
12.07.2024 10:28:01 | 5 | 6.7200 | -0.04 | (-0.59%) | 3 | 20 |
12.07.2024 10:28:01 | 4 | 6.7200 | -0.04 | (-0.59%) | 10 | 67 |
12.07.2024 10:09:50 | 3 | 7.0000 | +0.24 | (+3.55%) | 100 | 700 |
12.07.2024 10:09:50 | 2 | 6.9800 | +0.22 | (+3.25%) | 49 | 342 |
12.07.2024 10:09:50 | 1 | 6.9600 | +0.20 | (+2.96%) | 25 | 174 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 19 | 6.7600 | -0.22 | (-3.15%) | 618 | 4 178 |
11.07.2024 16:39:00 | 18 | 6.7600 | -0.22 | (-3.15%) | 200 | 1 352 |
11.07.2024 15:38:09 | 17 | 6.7600 | -0.22 | (-3.15%) | 235 | 1 589 |
11.07.2024 15:24:53 | 16 | 6.7600 | -0.22 | (-3.15%) | 58 | 392 |
11.07.2024 15:16:40 | 15 | 6.7600 | -0.22 | (-3.15%) | 214 | 1 447 |
11.07.2024 15:16:40 | 14 | 6.7800 | -0.20 | (-2.87%) | 25 | 170 |
11.07.2024 15:11:53 | 13 | 6.7600 | -0.22 | (-3.15%) | 15 | 101 |
11.07.2024 15:11:53 | 12 | 6.9400 | -0.04 | (-0.57%) | 2 | 14 |
11.07.2024 14:47:04 | 11 | 6.9600 | -0.02 | (-0.29%) | 40 | 278 |
11.07.2024 14:24:44 | 10 | 6.9600 | -0.02 | (-0.29%) | 6 | 42 |
11.07.2024 14:07:02 | 9 | 6.9600 | -0.02 | (-0.29%) | 74 | 515 |
11.07.2024 13:37:18 | 8 | 6.9800 | 0.00 | (0.00%) | 2 | 14 |
11.07.2024 12:03:19 | 7 | 6.9800 | 0.00 | (0.00%) | 2 | 14 |
11.07.2024 11:25:43 | 6 | 6.9600 | -0.02 | (-0.29%) | 2 | 14 |
11.07.2024 11:04:00 | 5 | 6.9600 | -0.02 | (-0.29%) | 4 | 28 |
11.07.2024 10:37:19 | 4 | 6.9600 | -0.02 | (-0.29%) | 2 | 14 |
11.07.2024 10:36:53 | 3 | 6.9600 | -0.02 | (-0.29%) | 2 | 14 |
11.07.2024 09:33:23 | 2 | 6.9800 | 0.00 | (0.00%) | 3 | 21 |
11.07.2024 09:09:23 | 1 | 6.7200 | -0.26 | (-3.72%) | 8 | 54 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:41:32 | 8 | 6.9800 | -0.02 | (-0.29%) | 3 | 21 |
10.07.2024 13:48:04 | 7 | 6.9800 | -0.02 | (-0.29%) | 14 | 98 |
10.07.2024 13:07:28 | 6 | 6.9800 | -0.02 | (-0.29%) | 6 | 42 |
10.07.2024 09:41:34 | 5 | 6.9800 | -0.02 | (-0.29%) | 2 | 14 |
10.07.2024 09:31:54 | 4 | 6.9800 | -0.02 | (-0.29%) | 3 | 21 |
10.07.2024 09:04:42 | 3 | 6.9800 | -0.02 | (-0.29%) | 3 | 21 |
10.07.2024 09:02:58 | 2 | 6.9800 | -0.02 | (-0.29%) | 10 | 70 |
10.07.2024 09:01:44 | 1 | 6.9800 | -0.02 | (-0.29%) | 123 | 859 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEDINV00014 |
---|---|
Data debiutu: | 20.12.2010 |
Liczba akcji: | 12 386 687 |
Kapitalizacja: | 85 220 407 |
Enterprise Value: | 66 335 407 |
Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grochowska 306/308 bud. C, 03-840, Warszawa, POLSKA |
CEO: | Łukasz Deńca |
NIP: | 5251968486 |
REGON: | 012820030 |
KRS: | 0000321820 |
Telefon: | +48 (22) 671 95 28 |
WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus