Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
6.34-0.02(-0.31%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:35 | 11 | 6.3400 | -0.02 | (-0.31%) | 20 | 127 |
| 16:46:15 | 10 | 6.3000 | -0.06 | (-0.94%) | 100 | 630 |
| 16:01:23 | 9 | 6.3400 | -0.02 | (-0.31%) | 2 | 13 |
| 13:54:26 | 8 | 6.3000 | -0.06 | (-0.94%) | 4 | 25 |
| 13:53:40 | 7 | 6.3000 | -0.06 | (-0.94%) | 6 | 38 |
| 13:32:09 | 6 | 6.3400 | -0.02 | (-0.31%) | 1 | 6 |
| 12:25:07 | 5 | 6.3000 | -0.06 | (-0.94%) | 10 | 63 |
| 10:46:16 | 4 | 6.3400 | -0.02 | (-0.31%) | 126 | 799 |
| 10:27:35 | 3 | 6.3400 | -0.02 | (-0.31%) | 174 | 1 103 |
| 09:43:19 | 2 | 6.3400 | -0.02 | (-0.31%) | 5 | 32 |
| 09:38:40 | 1 | 6.3000 | -0.06 | (-0.94%) | 200 | 1 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:22:41 | 3 | 6.3600 | +0.08 | (+1.27%) | 20 | 127 |
| 20.11.2024 11:57:05 | 2 | 6.3000 | +0.02 | (+0.32%) | 313 | 1 972 |
| 20.11.2024 11:57:05 | 1 | 6.2800 | 0.00 | (0.00%) | 300 | 1 884 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:44:50 | 17 | 6.2800 | +0.04 | (+0.64%) | 68 | 427 |
| 19.11.2024 16:34:36 | 16 | 6.2800 | +0.04 | (+0.64%) | 30 | 188 |
| 19.11.2024 14:37:28 | 15 | 6.2000 | -0.04 | (-0.64%) | 290 | 1 798 |
| 19.11.2024 14:37:28 | 14 | 6.2400 | 0.00 | (0.00%) | 64 | 399 |
| 19.11.2024 11:59:28 | 13 | 6.3600 | +0.12 | (+1.92%) | 5 | 32 |
| 19.11.2024 11:59:28 | 12 | 6.3400 | +0.10 | (+1.60%) | 5 | 32 |
| 19.11.2024 11:57:42 | 11 | 6.3200 | +0.08 | (+1.28%) | 11 | 70 |
| 19.11.2024 11:57:42 | 10 | 6.3000 | +0.06 | (+0.96%) | 1 | 6 |
| 19.11.2024 11:37:18 | 9 | 6.3000 | +0.06 | (+0.96%) | 35 | 221 |
| 19.11.2024 11:17:33 | 8 | 6.2000 | -0.04 | (-0.64%) | 900 | 5 580 |
| 19.11.2024 10:16:06 | 7 | 6.3000 | +0.06 | (+0.96%) | 10 | 63 |
| 19.11.2024 10:16:06 | 6 | 6.2600 | +0.02 | (+0.32%) | 65 | 407 |
| 19.11.2024 09:58:28 | 5 | 6.2600 | +0.02 | (+0.32%) | 37 | 232 |
| 19.11.2024 09:58:28 | 4 | 6.2400 | 0.00 | (0.00%) | 63 | 393 |
| 19.11.2024 09:35:54 | 3 | 6.2400 | 0.00 | (0.00%) | 120 | 749 |
| 19.11.2024 09:19:16 | 2 | 6.2000 | -0.04 | (-0.64%) | 300 | 1 860 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:01:09 | 1 | 6.2600 | +0.02 | (+0.32%) | 25 | 157 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 20 | 6.2400 | -0.12 | (-1.89%) | 283 | 1 766 |
| 18.11.2024 17:00:00 | 19 | 6.2400 | -0.12 | (-1.89%) | 10 | 62 |
| 18.11.2024 17:00:00 | 18 | 6.2400 | -0.12 | (-1.89%) | 20 | 125 |
| 18.11.2024 13:06:54 | 17 | 6.1800 | -0.18 | (-2.83%) | 183 | 1 131 |
| 18.11.2024 12:59:25 | 16 | 6.2600 | -0.10 | (-1.57%) | 10 | 63 |
| 18.11.2024 12:53:36 | 15 | 6.2600 | -0.10 | (-1.57%) | 854 | 5 346 |
| 18.11.2024 12:16:43 | 14 | 6.2600 | -0.10 | (-1.57%) | 1 | 6 |
| 18.11.2024 12:00:19 | 13 | 6.1600 | -0.20 | (-3.14%) | 90 | 554 |
| 18.11.2024 12:00:19 | 12 | 6.2400 | -0.12 | (-1.89%) | 80 | 499 |
| 18.11.2024 11:55:03 | 11 | 6.2600 | -0.10 | (-1.57%) | 8 | 50 |
| 18.11.2024 10:05:10 | 10 | 6.2800 | -0.08 | (-1.26%) | 120 | 754 |
| 18.11.2024 10:01:18 | 9 | 6.3000 | -0.06 | (-0.94%) | 7 | 44 |
| 18.11.2024 10:01:18 | 8 | 6.2800 | -0.08 | (-1.26%) | 5 | 31 |
| 18.11.2024 09:44:21 | 7 | 6.1400 | -0.22 | (-3.46%) | 54 | 332 |
| 18.11.2024 09:44:21 | 6 | 6.1600 | -0.20 | (-3.14%) | 241 | 1 485 |
| 18.11.2024 09:44:21 | 5 | 6.2000 | -0.16 | (-2.52%) | 100 | 620 |
| 18.11.2024 09:44:21 | 4 | 6.2200 | -0.14 | (-2.20%) | 5 | 31 |
| 18.11.2024 09:23:29 | 3 | 6.3000 | -0.06 | (-0.94%) | 5 | 32 |
| 18.11.2024 09:00:36 | 2 | 6.3600 | 0.00 | (0.00%) | 79 | 502 |
| 18.11.2024 09:00:00 | 1 | 6.3600 | 0.00 | (0.00%) | 315 | 2 003 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:06:43 | 17 | 6.3600 | +0.06 | (+0.95%) | 16 | 102 |
| 15.11.2024 15:06:51 | 16 | 6.3600 | +0.06 | (+0.95%) | 8 | 51 |
| 15.11.2024 15:06:51 | 15 | 6.3400 | +0.04 | (+0.63%) | 10 | 63 |
| 15.11.2024 15:05:06 | 14 | 6.3400 | +0.04 | (+0.63%) | 12 | 76 |
| 15.11.2024 14:47:29 | 13 | 6.3400 | +0.04 | (+0.63%) | 2 | 13 |
| 15.11.2024 14:21:22 | 12 | 6.2000 | -0.10 | (-1.59%) | 2 | 12 |
| 15.11.2024 14:12:19 | 11 | 6.3400 | +0.04 | (+0.63%) | 1 | 6 |
| 15.11.2024 13:57:26 | 10 | 6.2000 | -0.10 | (-1.59%) | 30 | 186 |
| 15.11.2024 13:57:26 | 9 | 6.2200 | -0.08 | (-1.27%) | 25 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:40:45 | 8 | 6.3600 | +0.06 | (+0.95%) | 8 | 51 |
| 15.11.2024 12:23:23 | 7 | 6.3800 | +0.08 | (+1.27%) | 6 | 38 |
| 15.11.2024 12:20:45 | 6 | 6.3800 | +0.08 | (+1.27%) | 30 | 191 |
| 15.11.2024 12:13:56 | 5 | 6.3800 | +0.08 | (+1.27%) | 10 | 64 |
| 15.11.2024 11:37:29 | 4 | 6.3800 | +0.08 | (+1.27%) | 10 | 64 |
| 15.11.2024 10:22:10 | 3 | 6.3800 | +0.08 | (+1.27%) | 5 | 32 |
| 15.11.2024 10:22:10 | 2 | 6.3800 | +0.08 | (+1.27%) | 20 | 128 |
| 15.11.2024 10:22:10 | 1 | 6.3600 | +0.06 | (+0.95%) | 5 | 32 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:15:31 | 14 | 6.3000 | 0.00 | (0.00%) | 250 | 1 575 |
| 14.11.2024 16:15:31 | 13 | 6.3000 | 0.00 | (0.00%) | 163 | 1 027 |
| 14.11.2024 11:58:36 | 12 | 6.3000 | 0.00 | (0.00%) | 1 | 6 |
| 14.11.2024 11:50:05 | 11 | 6.1400 | -0.16 | (-2.54%) | 2 | 12 |
| 14.11.2024 11:48:37 | 10 | 6.3000 | 0.00 | (0.00%) | 6 | 38 |
| 14.11.2024 11:48:37 | 9 | 6.1800 | -0.12 | (-1.90%) | 124 | 766 |
| 14.11.2024 10:54:14 | 8 | 6.2000 | -0.10 | (-1.59%) | 48 | 298 |
| 14.11.2024 10:54:14 | 7 | 6.2000 | -0.10 | (-1.59%) | 81 | 502 |
| 14.11.2024 10:54:14 | 6 | 6.2000 | -0.10 | (-1.59%) | 88 | 546 |
| 14.11.2024 10:54:14 | 5 | 6.2200 | -0.08 | (-1.27%) | 154 | 958 |
| 14.11.2024 10:12:25 | 4 | 6.2200 | -0.08 | (-1.27%) | 100 | 622 |
| 14.11.2024 10:11:16 | 3 | 6.3000 | 0.00 | (0.00%) | 50 | 315 |
| 14.11.2024 09:58:53 | 2 | 6.2200 | -0.08 | (-1.27%) | 146 | 908 |
| 14.11.2024 09:56:09 | 1 | 6.2600 | -0.04 | (-0.63%) | 5 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 78 531 596 |
| Enterprise Value: | 70 857 596 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308 bud. C, 03-840, Warszawa, POLSKA |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
