Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
5.68+0.18(+3.27%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:59:26 | 17 | 5.6800 | +0.18 | (+3.27%) | 3 | 17 |
| 20.12.2024 15:59:26 | 16 | 5.4800 | -0.02 | (-0.36%) | 22 | 121 |
| 20.12.2024 15:58:26 | 15 | 5.4600 | -0.04 | (-0.73%) | 440 | 2 402 |
| 20.12.2024 15:21:05 | 14 | 5.4800 | -0.02 | (-0.36%) | 5 | 27 |
| 20.12.2024 14:57:30 | 13 | 5.4800 | -0.02 | (-0.36%) | 300 | 1 644 |
| 20.12.2024 14:47:52 | 12 | 5.5000 | 0.00 | (0.00%) | 8 | 44 |
| 20.12.2024 12:59:58 | 11 | 5.5000 | 0.00 | (0.00%) | 79 | 435 |
| 20.12.2024 12:59:58 | 10 | 5.5000 | 0.00 | (0.00%) | 6 | 33 |
| 20.12.2024 12:47:37 | 9 | 5.6800 | +0.18 | (+3.27%) | 584 | 3 317 |
| 20.12.2024 12:38:41 | 8 | 5.5200 | +0.02 | (+0.36%) | 777 | 4 289 |
| 20.12.2024 12:37:39 | 7 | 5.5200 | +0.02 | (+0.36%) | 1000 | 5 520 |
| 20.12.2024 12:05:27 | 6 | 5.6800 | +0.18 | (+3.27%) | 155 | 880 |
| 20.12.2024 11:41:40 | 5 | 5.6800 | +0.18 | (+3.27%) | 2 | 11 |
| 20.12.2024 11:03:02 | 4 | 5.5000 | 0.00 | (0.00%) | 29 | 160 |
| 20.12.2024 10:41:16 | 3 | 5.6800 | +0.18 | (+3.27%) | 120 | 682 |
| 20.12.2024 09:37:46 | 2 | 5.6800 | +0.18 | (+3.27%) | 187 | 1 062 |
| 20.12.2024 09:17:56 | 1 | 5.6800 | +0.18 | (+3.27%) | 2 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:36:44 | 19 | 5.5000 | -0.20 | (-3.51%) | 120 | 660 |
| 19.12.2024 15:12:30 | 18 | 5.5000 | -0.20 | (-3.51%) | 40 | 220 |
| 19.12.2024 15:12:03 | 17 | 5.5000 | -0.20 | (-3.51%) | 25 | 138 |
| 19.12.2024 14:50:09 | 16 | 5.5000 | -0.20 | (-3.51%) | 150 | 825 |
| 19.12.2024 13:25:49 | 15 | 5.5000 | -0.20 | (-3.51%) | 271 | 1 491 |
| 19.12.2024 13:25:49 | 14 | 5.5200 | -0.18 | (-3.16%) | 280 | 1 546 |
| 19.12.2024 13:25:49 | 13 | 5.5400 | -0.16 | (-2.81%) | 180 | 997 |
| 19.12.2024 13:11:36 | 12 | 5.6800 | -0.02 | (-0.35%) | 5 | 28 |
| 19.12.2024 13:04:37 | 11 | 5.5400 | -0.16 | (-2.81%) | 100 | 554 |
| 19.12.2024 12:50:05 | 10 | 5.6800 | -0.02 | (-0.35%) | 15 | 85 |
| 19.12.2024 12:48:38 | 9 | 5.7000 | 0.00 | (0.00%) | 191 | 1 089 |
| 19.12.2024 12:44:19 | 8 | 5.7000 | 0.00 | (0.00%) | 100 | 570 |
| 19.12.2024 12:32:08 | 7 | 5.7000 | 0.00 | (0.00%) | 30 | 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:27:22 | 6 | 5.7000 | 0.00 | (0.00%) | 2 | 11 |
| 19.12.2024 11:14:27 | 5 | 5.7000 | 0.00 | (0.00%) | 6 | 34 |
| 19.12.2024 11:14:27 | 4 | 5.7000 | 0.00 | (0.00%) | 2 | 11 |
| 19.12.2024 10:40:53 | 3 | 5.7000 | 0.00 | (0.00%) | 8 | 46 |
| 19.12.2024 10:40:53 | 2 | 5.6800 | -0.02 | (-0.35%) | 242 | 1 375 |
| 19.12.2024 09:02:50 | 1 | 5.6800 | -0.02 | (-0.35%) | 18 | 102 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 19 | 5.7000 | 0.00 | (0.00%) | 42 | 239 |
| 18.12.2024 17:00:00 | 18 | 5.7000 | 0.00 | (0.00%) | 58 | 331 |
| 18.12.2024 16:30:56 | 17 | 5.6800 | -0.02 | (-0.35%) | 220 | 1 250 |
| 18.12.2024 15:38:45 | 16 | 5.6800 | -0.02 | (-0.35%) | 2 | 11 |
| 18.12.2024 14:38:35 | 15 | 5.7000 | 0.00 | (0.00%) | 57 | 325 |
| 18.12.2024 14:05:30 | 14 | 5.5000 | -0.20 | (-3.51%) | 9 | 50 |
| 18.12.2024 14:05:30 | 13 | 5.5000 | -0.20 | (-3.51%) | 35 | 193 |
| 18.12.2024 14:05:30 | 12 | 5.5000 | -0.20 | (-3.51%) | 1000 | 5 500 |
| 18.12.2024 14:05:30 | 11 | 5.5200 | -0.18 | (-3.16%) | 270 | 1 490 |
| 18.12.2024 14:05:30 | 10 | 5.5600 | -0.14 | (-2.46%) | 5 | 28 |
| 18.12.2024 13:21:31 | 9 | 5.7000 | 0.00 | (0.00%) | 4 | 23 |
| 18.12.2024 13:09:23 | 8 | 5.7000 | 0.00 | (0.00%) | 9 | 51 |
| 18.12.2024 10:53:04 | 7 | 5.7000 | 0.00 | (0.00%) | 15 | 86 |
| 18.12.2024 10:53:04 | 6 | 5.6600 | -0.04 | (-0.70%) | 162 | 917 |
| 18.12.2024 09:45:33 | 5 | 5.6600 | -0.04 | (-0.70%) | 18 | 102 |
| 18.12.2024 09:34:22 | 4 | 5.6600 | -0.04 | (-0.70%) | 2 | 11 |
| 18.12.2024 09:23:42 | 3 | 5.5200 | -0.18 | (-3.16%) | 10 | 55 |
| 18.12.2024 09:00:00 | 2 | 5.6800 | -0.02 | (-0.35%) | 1 | 6 |
| 18.12.2024 09:00:00 | 1 | 5.6800 | -0.02 | (-0.35%) | 104 | 591 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:09:38 | 33 | 5.7000 | -0.08 | (-1.38%) | 22 | 125 |
| 17.12.2024 16:09:38 | 32 | 5.6800 | -0.10 | (-1.73%) | 233 | 1 323 |
| 17.12.2024 14:44:47 | 31 | 5.6800 | -0.10 | (-1.73%) | 12 | 68 |
| 17.12.2024 14:06:49 | 30 | 5.7400 | -0.04 | (-0.69%) | 5 | 29 |
| 17.12.2024 14:06:29 | 29 | 5.5600 | -0.22 | (-3.81%) | 1308 | 7 272 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:04:21 | 28 | 5.3000 | -0.48 | (-8.30%) | 1 | 5 |
| 17.12.2024 14:04:21 | 27 | 5.3000 | -0.48 | (-8.30%) | 1308 | 6 932 |
| 17.12.2024 14:03:21 | 26 | 5.4600 | -0.32 | (-5.54%) | 91 | 497 |
| 17.12.2024 14:02:51 | 25 | 5.7400 | -0.04 | (-0.69%) | 5 | 29 |
| 17.12.2024 14:00:24 | 24 | 5.4600 | -0.32 | (-5.54%) | 30 | 164 |
| 17.12.2024 14:00:24 | 23 | 5.5600 | -0.22 | (-3.81%) | 370 | 2 057 |
| 17.12.2024 13:49:24 | 22 | 5.5600 | -0.22 | (-3.81%) | 991 | 5 510 |
| 17.12.2024 13:24:32 | 21 | 5.7400 | -0.04 | (-0.69%) | 10 | 57 |
| 17.12.2024 10:33:57 | 20 | 5.7600 | -0.02 | (-0.35%) | 19 | 109 |
| 17.12.2024 10:18:45 | 19 | 5.7600 | -0.02 | (-0.35%) | 59 | 340 |
| 17.12.2024 10:15:21 | 18 | 5.5600 | -0.22 | (-3.81%) | 39 | 217 |
| 17.12.2024 10:15:21 | 17 | 5.6000 | -0.18 | (-3.11%) | 51 | 286 |
| 17.12.2024 09:49:28 | 16 | 5.5800 | -0.20 | (-3.46%) | 99 | 552 |
| 17.12.2024 09:46:34 | 15 | 5.5800 | -0.20 | (-3.46%) | 120 | 670 |
| 17.12.2024 09:41:46 | 14 | 5.5800 | -0.20 | (-3.46%) | 5 | 28 |
| 17.12.2024 09:41:36 | 13 | 5.4600 | -0.32 | (-5.54%) | 171 | 934 |
| 17.12.2024 09:41:36 | 12 | 5.4800 | -0.30 | (-5.19%) | 245 | 1 343 |
| 17.12.2024 09:41:36 | 11 | 5.5000 | -0.28 | (-4.84%) | 175 | 963 |
| 17.12.2024 09:41:36 | 10 | 5.5600 | -0.22 | (-3.81%) | 10 | 56 |
| 17.12.2024 09:40:53 | 9 | 5.5600 | -0.22 | (-3.81%) | 599 | 3 330 |
| 17.12.2024 09:36:49 | 8 | 5.5800 | -0.20 | (-3.46%) | 30 | 167 |
| 17.12.2024 09:36:49 | 7 | 5.5800 | -0.20 | (-3.46%) | 145 | 809 |
| 17.12.2024 09:34:00 | 6 | 5.5800 | -0.20 | (-3.46%) | 55 | 307 |
| 17.12.2024 09:16:06 | 5 | 5.7600 | -0.02 | (-0.35%) | 2 | 12 |
| 17.12.2024 09:10:30 | 4 | 5.5800 | -0.20 | (-3.46%) | 55 | 307 |
| 17.12.2024 09:00:00 | 3 | 5.7600 | -0.02 | (-0.35%) | 40 | 230 |
| 17.12.2024 09:00:00 | 2 | 5.7600 | -0.02 | (-0.35%) | 15 | 86 |
| 17.12.2024 09:00:00 | 1 | 5.7600 | -0.02 | (-0.35%) | 61 | 351 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:21:24 | 13 | 5.7800 | 0.00 | (0.00%) | 72 | 416 |
| 16.12.2024 13:42:05 | 12 | 5.7800 | 0.00 | (0.00%) | 85 | 491 |
| 16.12.2024 12:04:56 | 11 | 5.7800 | 0.00 | (0.00%) | 5 | 29 |
| 16.12.2024 12:04:19 | 10 | 5.7800 | 0.00 | (0.00%) | 7 | 40 |
| 16.12.2024 11:53:58 | 9 | 5.7800 | 0.00 | (0.00%) | 24 | 139 |
| 16.12.2024 10:55:52 | 8 | 5.7800 | 0.00 | (0.00%) | 126 | 728 |
| 16.12.2024 10:40:17 | 7 | 5.8000 | +0.02 | (+0.35%) | 14 | 81 |
| 16.12.2024 10:40:17 | 6 | 5.7600 | -0.02 | (-0.35%) | 236 | 1 359 |
| 16.12.2024 09:26:17 | 5 | 5.7600 | -0.02 | (-0.35%) | 2 | 12 |
| 16.12.2024 09:24:27 | 4 | 5.5600 | -0.22 | (-3.81%) | 300 | 1 668 |
| 16.12.2024 09:23:20 | 3 | 5.7600 | -0.02 | (-0.35%) | 2 | 12 |
| 16.12.2024 09:00:00 | 2 | 5.5600 | -0.22 | (-3.81%) | 337 | 1 874 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 70 356 382 |
| Enterprise Value: | 62 682 382 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
