Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
8.50+0.14(+1.67%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 26 | 8.5000 | +0.14 | (+1.67%) | 25 | 213 |
02.05.2024 16:45:12 | 25 | 8.2000 | -0.16 | (-1.91%) | 414 | 3 395 |
02.05.2024 16:41:31 | 24 | 8.4000 | +0.04 | (+0.48%) | 55 | 462 |
02.05.2024 16:01:18 | 23 | 8.3800 | +0.02 | (+0.24%) | 687 | 5 757 |
02.05.2024 14:35:11 | 22 | 8.2200 | -0.14 | (-1.67%) | 20 | 164 |
02.05.2024 14:35:11 | 21 | 8.2400 | -0.12 | (-1.44%) | 20 | 165 |
02.05.2024 12:35:29 | 20 | 8.4000 | +0.04 | (+0.48%) | 10 | 84 |
02.05.2024 12:22:25 | 19 | 8.4000 | +0.04 | (+0.48%) | 12 | 101 |
02.05.2024 11:20:15 | 18 | 8.4000 | +0.04 | (+0.48%) | 61 | 512 |
02.05.2024 11:15:54 | 17 | 8.4000 | +0.04 | (+0.48%) | 35 | 294 |
02.05.2024 10:35:40 | 16 | 8.4000 | +0.04 | (+0.48%) | 10 | 84 |
02.05.2024 10:35:26 | 15 | 8.4000 | +0.04 | (+0.48%) | 20 | 168 |
02.05.2024 10:34:31 | 14 | 8.4000 | +0.04 | (+0.48%) | 20 | 168 |
02.05.2024 10:32:10 | 13 | 8.4000 | +0.04 | (+0.48%) | 500 | 4 200 |
02.05.2024 09:57:00 | 12 | 8.4000 | +0.04 | (+0.48%) | 35 | 294 |
02.05.2024 09:45:51 | 11 | 8.2000 | -0.16 | (-1.91%) | 522 | 4 280 |
02.05.2024 09:14:26 | 10 | 8.4600 | +0.10 | (+1.20%) | 2 | 17 |
02.05.2024 09:14:00 | 9 | 8.2000 | -0.16 | (-1.91%) | 175 | 1 435 |
02.05.2024 09:14:00 | 8 | 8.2200 | -0.14 | (-1.67%) | 3 | 25 |
02.05.2024 09:14:00 | 7 | 8.2400 | -0.12 | (-1.44%) | 1 | 8 |
02.05.2024 09:14:00 | 6 | 8.2800 | -0.08 | (-0.96%) | 200 | 1 656 |
02.05.2024 09:14:00 | 5 | 8.3600 | 0.00 | (0.00%) | 10 | 84 |
02.05.2024 09:14:00 | 4 | 8.3600 | 0.00 | (0.00%) | 11 | 92 |
02.05.2024 09:12:30 | 3 | 8.3600 | 0.00 | (0.00%) | 9 | 75 |
02.05.2024 09:06:00 | 2 | 8.4600 | +0.10 | (+1.20%) | 2 | 17 |
02.05.2024 09:00:00 | 1 | 8.5000 | +0.14 | (+1.67%) | 5 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:26:24 | 15 | 8.3600 | -0.14 | (-1.65%) | 7 | 59 |
30.04.2024 16:11:20 | 14 | 8.3600 | -0.14 | (-1.65%) | 18 | 150 |
30.04.2024 15:33:26 | 13 | 8.3600 | -0.14 | (-1.65%) | 68 | 568 |
30.04.2024 15:33:26 | 12 | 8.4000 | -0.10 | (-1.18%) | 2 | 17 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:19:05 | 11 | 8.5600 | +0.06 | (+0.71%) | 53 | 454 |
30.04.2024 15:11:08 | 10 | 8.5600 | +0.06 | (+0.71%) | 2 | 17 |
30.04.2024 12:46:26 | 9 | 8.5600 | +0.06 | (+0.71%) | 17 | 146 |
30.04.2024 10:35:17 | 8 | 8.5600 | +0.06 | (+0.71%) | 2 | 17 |
30.04.2024 10:04:01 | 7 | 8.5600 | +0.06 | (+0.71%) | 2 | 17 |
30.04.2024 09:57:00 | 6 | 8.5600 | +0.06 | (+0.71%) | 2 | 17 |
30.04.2024 09:36:34 | 5 | 8.5600 | +0.06 | (+0.71%) | 272 | 2 328 |
30.04.2024 09:36:10 | 4 | 8.5600 | +0.06 | (+0.71%) | 106 | 907 |
30.04.2024 09:35:25 | 3 | 8.5400 | +0.04 | (+0.47%) | 190 | 1 623 |
30.04.2024 09:35:25 | 2 | 8.5400 | +0.04 | (+0.47%) | 82 | 700 |
30.04.2024 09:33:47 | 1 | 8.4800 | -0.02 | (-0.24%) | 3 | 25 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 33 | 8.5000 | +0.02 | (+0.24%) | 25 | 213 |
29.04.2024 16:48:06 | 32 | 8.1400 | -0.34 | (-4.01%) | 190 | 1 547 |
29.04.2024 16:48:06 | 31 | 8.1800 | -0.30 | (-3.54%) | 123 | 1 006 |
29.04.2024 16:47:35 | 30 | 8.2000 | -0.28 | (-3.30%) | 2 | 16 |
29.04.2024 16:47:35 | 29 | 8.2000 | -0.28 | (-3.30%) | 434 | 3 559 |
29.04.2024 16:47:05 | 28 | 8.2000 | -0.28 | (-3.30%) | 558 | 4 576 |
29.04.2024 16:47:05 | 27 | 8.2400 | -0.24 | (-2.83%) | 300 | 2 472 |
29.04.2024 16:47:05 | 26 | 8.2400 | -0.24 | (-2.83%) | 136 | 1 121 |
29.04.2024 16:42:15 | 25 | 8.2400 | -0.24 | (-2.83%) | 101 | 832 |
29.04.2024 16:42:15 | 24 | 8.3000 | -0.18 | (-2.12%) | 2 | 17 |
29.04.2024 16:34:11 | 23 | 8.5000 | +0.02 | (+0.24%) | 8 | 68 |
29.04.2024 16:13:30 | 22 | 8.5000 | +0.02 | (+0.24%) | 204 | 1 734 |
29.04.2024 15:41:06 | 21 | 8.5400 | +0.06 | (+0.71%) | 3 | 26 |
29.04.2024 15:36:19 | 20 | 8.5400 | +0.06 | (+0.71%) | 15 | 128 |
29.04.2024 15:04:03 | 19 | 8.5000 | +0.02 | (+0.24%) | 26 | 221 |
29.04.2024 14:13:33 | 18 | 8.2000 | -0.28 | (-3.30%) | 8 | 66 |
29.04.2024 14:13:33 | 17 | 8.2200 | -0.26 | (-3.07%) | 100 | 822 |
29.04.2024 14:13:33 | 16 | 8.2200 | -0.26 | (-3.07%) | 190 | 1 562 |
29.04.2024 14:13:33 | 15 | 8.4000 | -0.08 | (-0.94%) | 120 | 1 008 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 14:13:33 | 14 | 8.4000 | -0.08 | (-0.94%) | 2 | 17 |
29.04.2024 13:19:22 | 13 | 8.5000 | +0.02 | (+0.24%) | 200 | 1 700 |
29.04.2024 13:14:18 | 12 | 8.5000 | +0.02 | (+0.24%) | 1150 | 9 775 |
29.04.2024 12:33:32 | 11 | 8.5000 | +0.02 | (+0.24%) | 162 | 1 377 |
29.04.2024 12:33:32 | 10 | 8.5000 | +0.02 | (+0.24%) | 463 | 3 936 |
29.04.2024 11:31:10 | 9 | 8.4800 | 0.00 | (0.00%) | 100 | 848 |
29.04.2024 11:05:26 | 8 | 8.4600 | -0.02 | (-0.24%) | 100 | 846 |
29.04.2024 10:56:08 | 7 | 8.4600 | -0.02 | (-0.24%) | 10 | 85 |
29.04.2024 10:33:13 | 6 | 8.3600 | -0.12 | (-1.42%) | 33 | 276 |
29.04.2024 10:00:15 | 5 | 8.3200 | -0.16 | (-1.89%) | 40 | 333 |
29.04.2024 09:43:52 | 4 | 8.3200 | -0.16 | (-1.89%) | 4 | 33 |
29.04.2024 09:16:27 | 3 | 8.3200 | -0.16 | (-1.89%) | 998 | 8 303 |
29.04.2024 09:16:27 | 2 | 8.4000 | -0.08 | (-0.94%) | 2 | 17 |
29.04.2024 09:14:06 | 1 | 8.4600 | -0.02 | (-0.24%) | 20 | 169 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:46:04 | 23 | 8.4800 | -0.02 | (-0.24%) | 2 | 17 |
26.04.2024 16:40:27 | 22 | 8.4000 | -0.10 | (-1.18%) | 38 | 319 |
26.04.2024 15:48:52 | 21 | 8.4000 | -0.10 | (-1.18%) | 32 | 269 |
26.04.2024 14:47:22 | 20 | 8.5200 | +0.02 | (+0.24%) | 5 | 43 |
26.04.2024 14:13:03 | 19 | 8.1800 | -0.32 | (-3.76%) | 10 | 82 |
26.04.2024 14:08:24 | 18 | 8.1800 | -0.32 | (-3.76%) | 10 | 82 |
26.04.2024 14:07:38 | 17 | 8.1800 | -0.32 | (-3.76%) | 10 | 82 |
26.04.2024 13:46:00 | 16 | 8.5200 | +0.02 | (+0.24%) | 20 | 170 |
26.04.2024 13:27:15 | 15 | 8.1200 | -0.38 | (-4.47%) | 100 | 812 |
26.04.2024 13:27:15 | 14 | 8.1400 | -0.36 | (-4.24%) | 41 | 334 |
26.04.2024 13:27:15 | 13 | 8.2000 | -0.30 | (-3.53%) | 110 | 902 |
26.04.2024 13:27:15 | 12 | 8.2000 | -0.30 | (-3.53%) | 249 | 2 042 |
26.04.2024 13:27:15 | 11 | 8.2000 | -0.30 | (-3.53%) | 671 | 5 502 |
26.04.2024 13:27:15 | 10 | 8.2200 | -0.28 | (-3.29%) | 47 | 386 |
26.04.2024 13:27:15 | 9 | 8.3200 | -0.18 | (-2.12%) | 100 | 832 |
26.04.2024 13:27:15 | 8 | 8.4600 | -0.04 | (-0.47%) | 2 | 17 |
26.04.2024 13:14:34 | 7 | 8.5600 | +0.06 | (+0.71%) | 2 | 17 |
26.04.2024 12:10:11 | 6 | 8.5800 | +0.08 | (+0.94%) | 4 | 34 |
26.04.2024 09:03:38 | 5 | 8.5800 | +0.08 | (+0.94%) | 34 | 292 |
26.04.2024 09:00:00 | 4 | 8.3000 | -0.20 | (-2.35%) | 74 | 614 |
26.04.2024 09:00:00 | 3 | 8.3000 | -0.20 | (-2.35%) | 47 | 390 |
26.04.2024 09:00:00 | 2 | 8.3000 | -0.20 | (-2.35%) | 100 | 830 |
26.04.2024 09:00:00 | 1 | 8.3000 | -0.20 | (-2.35%) | 50 | 415 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEDINV00014 |
---|---|
Data debiutu: | 20.12.2010 |
Liczba akcji: | 12 386 687 |
Kapitalizacja: | 105 286 840 |
Enterprise Value: | 94 515 840 |
Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grochowska 306/308 bud. C, 03-840, Warszawa, POLSKA |
CEO: | Łukasz Deńca |
NIP: | 5251968486 |
REGON: | 012820030 |
KRS: | 0000321820 |
Telefon: | +48 (22) 671 95 28 |
WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus