Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
6.30+0.02(+0.32%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:32:44 | 15 | 6.3000 | +0.02 | (+0.32%) | 50 | 315 |
| 11:14:51 | 14 | 6.3000 | +0.02 | (+0.32%) | 1 | 6 |
| 11:14:51 | 13 | 6.3000 | +0.02 | (+0.32%) | 4 | 25 |
| 11:14:51 | 12 | 6.2800 | 0.00 | (0.00%) | 5 | 31 |
| 10:34:36 | 11 | 6.0800 | -0.20 | (-3.18%) | 44 | 268 |
| 10:34:10 | 10 | 6.1200 | -0.16 | (-2.55%) | 251 | 1 536 |
| 10:33:49 | 9 | 6.1400 | -0.14 | (-2.23%) | 5 | 31 |
| 10:23:05 | 8 | 6.3000 | +0.02 | (+0.32%) | 10 | 63 |
| 10:23:04 | 7 | 6.3000 | +0.02 | (+0.32%) | 10 | 63 |
| 10:23:03 | 6 | 6.3000 | +0.02 | (+0.32%) | 10 | 63 |
| 09:25:56 | 5 | 6.2800 | 0.00 | (0.00%) | 5 | 31 |
| 09:22:34 | 4 | 6.1200 | -0.16 | (-2.55%) | 85 | 520 |
| 09:22:34 | 3 | 6.1200 | -0.16 | (-2.55%) | 5 | 31 |
| 09:22:34 | 2 | 6.2000 | -0.08 | (-1.27%) | 109 | 676 |
| 09:05:13 | 1 | 6.2000 | -0.08 | (-1.27%) | 28 | 174 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:47:23 | 12 | 6.2800 | 0.00 | (0.00%) | 8 | 50 |
| 20.01.2025 13:36:52 | 11 | 6.2800 | 0.00 | (0.00%) | 26 | 163 |
| 20.01.2025 13:01:23 | 10 | 6.2800 | 0.00 | (0.00%) | 110 | 691 |
| 20.01.2025 12:53:08 | 9 | 6.3000 | +0.02 | (+0.32%) | 300 | 1 890 |
| 20.01.2025 10:45:14 | 8 | 6.3000 | +0.02 | (+0.32%) | 100 | 630 |
| 20.01.2025 10:16:22 | 7 | 6.0600 | -0.22 | (-3.50%) | 128 | 776 |
| 20.01.2025 10:16:22 | 6 | 6.2600 | -0.02 | (-0.32%) | 36 | 225 |
| 20.01.2025 10:16:22 | 5 | 6.2800 | 0.00 | (0.00%) | 40 | 251 |
| 20.01.2025 09:56:19 | 4 | 6.2800 | 0.00 | (0.00%) | 1 | 6 |
| 20.01.2025 09:48:53 | 3 | 6.2800 | 0.00 | (0.00%) | 2 | 13 |
| 20.01.2025 09:00:00 | 2 | 6.2800 | 0.00 | (0.00%) | 272 | 1 708 |
| 20.01.2025 09:00:00 | 1 | 6.2800 | 0.00 | (0.00%) | 55 | 345 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 8 | 6.2800 | +0.16 | (+2.61%) | 3 | 19 |
| 17.01.2025 17:00:00 | 7 | 6.2800 | +0.16 | (+2.61%) | 207 | 1 300 |
| 17.01.2025 16:09:31 | 6 | 6.2800 | +0.16 | (+2.61%) | 33 | 207 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:02:45 | 5 | 6.3000 | +0.18 | (+2.94%) | 2 | 13 |
| 17.01.2025 14:48:13 | 4 | 6.3000 | +0.18 | (+2.94%) | 316 | 1 991 |
| 17.01.2025 14:29:33 | 3 | 6.3000 | +0.18 | (+2.94%) | 150 | 945 |
| 17.01.2025 12:05:07 | 2 | 6.2800 | +0.16 | (+2.61%) | 162 | 1 017 |
| 17.01.2025 09:18:04 | 1 | 6.2800 | +0.16 | (+2.61%) | 8 | 50 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:19:23 | 13 | 6.1200 | 0.00 | (0.00%) | 200 | 1 224 |
| 16.01.2025 15:51:01 | 12 | 6.1200 | 0.00 | (0.00%) | 37 | 226 |
| 16.01.2025 15:51:01 | 11 | 6.1800 | +0.06 | (+0.98%) | 62 | 383 |
| 16.01.2025 15:42:28 | 10 | 6.1800 | +0.06 | (+0.98%) | 52 | 321 |
| 16.01.2025 15:01:34 | 9 | 6.2000 | +0.08 | (+1.31%) | 16 | 99 |
| 16.01.2025 15:01:34 | 8 | 6.1600 | +0.04 | (+0.65%) | 10 | 62 |
| 16.01.2025 14:43:00 | 7 | 6.1600 | +0.04 | (+0.65%) | 10 | 62 |
| 16.01.2025 13:05:24 | 6 | 6.2800 | +0.16 | (+2.61%) | 11 | 69 |
| 16.01.2025 12:53:36 | 5 | 6.1200 | 0.00 | (0.00%) | 11 | 67 |
| 16.01.2025 12:24:25 | 4 | 6.2800 | +0.16 | (+2.61%) | 2 | 13 |
| 16.01.2025 11:45:27 | 3 | 6.2800 | +0.16 | (+2.61%) | 4 | 25 |
| 16.01.2025 11:27:36 | 2 | 6.2800 | +0.16 | (+2.61%) | 100 | 628 |
| 16.01.2025 09:51:05 | 1 | 6.2800 | +0.16 | (+2.61%) | 6 | 38 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:19:14 | 10 | 6.1200 | -0.02 | (-0.33%) | 5 | 31 |
| 15.01.2025 16:17:33 | 9 | 6.0000 | -0.14 | (-2.28%) | 462 | 2 772 |
| 15.01.2025 16:17:33 | 8 | 6.0400 | -0.10 | (-1.63%) | 169 | 1 021 |
| 15.01.2025 14:12:43 | 7 | 6.1200 | -0.02 | (-0.33%) | 15 | 92 |
| 15.01.2025 13:28:45 | 6 | 6.1400 | 0.00 | (0.00%) | 5 | 31 |
| 15.01.2025 13:28:45 | 5 | 6.1400 | 0.00 | (0.00%) | 23 | 141 |
| 15.01.2025 12:09:41 | 4 | 6.2800 | +0.14 | (+2.28%) | 25 | 157 |
| 15.01.2025 12:01:03 | 3 | 6.2800 | +0.14 | (+2.28%) | 35 | 220 |
| 15.01.2025 11:23:39 | 2 | 6.3000 | +0.16 | (+2.61%) | 9 | 57 |
| 15.01.2025 10:57:54 | 1 | 6.3000 | +0.16 | (+2.61%) | 1000 | 6 300 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:46:48 | 6 | 6.1400 | +0.04 | (+0.66%) | 65 | 399 |
| 14.01.2025 14:13:56 | 5 | 6.1400 | +0.04 | (+0.66%) | 350 | 2 149 |
| 14.01.2025 13:55:03 | 4 | 6.1200 | +0.02 | (+0.33%) | 33 | 202 |
| 14.01.2025 09:58:35 | 3 | 6.1200 | +0.02 | (+0.33%) | 8 | 49 |
| 14.01.2025 09:46:07 | 2 | 6.0400 | -0.06 | (-0.98%) | 150 | 906 |
| 14.01.2025 09:30:59 | 1 | 6.0400 | -0.06 | (-0.98%) | 14 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDINV00014 |
|---|---|
| Data debiutu: | 20.12.2010 |
| Liczba akcji: | 12 386 687 |
| Kapitalizacja: | 78 036 128 |
| Enterprise Value: | 70 362 128 |
| Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
| Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grochowska 306/308, 03-840, Warszawa, Polska |
| CEO: | Łukasz Deńca |
| NIP: | 5251968486 |
| REGON: | 012820030 |
| KRS: | 0000321820 |
| Telefon: | +48 (22) 671 95 28 |
| WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
