Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECN (ECNOLOGY)
0.798-0.020(-2.44%)ECNOLOGY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:54 | 82 | 0.7980 | -0.02 | (-2.44%) | 419 | 334 |
| 16:45:54 | 81 | 0.7980 | -0.02 | (-2.44%) | 10 | 8 |
| 16:45:54 | 80 | 0.7980 | -0.02 | (-2.44%) | 767 | 612 |
| 16:42:16 | 79 | 0.7980 | -0.02 | (-2.44%) | 50 | 40 |
| 16:42:02 | 78 | 0.7980 | -0.02 | (-2.44%) | 100 | 80 |
| 16:09:29 | 77 | 0.8000 | -0.02 | (-2.20%) | 15 | 12 |
| 16:06:19 | 76 | 0.8000 | -0.02 | (-2.20%) | 20 | 16 |
| 16:04:24 | 75 | 0.8020 | -0.02 | (-1.96%) | 20 | 16 |
| 15:58:20 | 74 | 0.7660 | -0.05 | (-6.36%) | 2000 | 1 532 |
| 15:58:10 | 73 | 0.7680 | -0.05 | (-6.11%) | 1000 | 768 |
| 15:58:01 | 72 | 0.7720 | -0.05 | (-5.62%) | 1717 | 1 326 |
| 15:57:52 | 71 | 0.7740 | -0.04 | (-5.38%) | 748 | 579 |
| 15:57:40 | 70 | 0.7800 | -0.04 | (-4.65%) | 10 | 8 |
| 15:42:32 | 69 | 0.8040 | -0.01 | (-1.71%) | 13 | 10 |
| 14:58:48 | 68 | 0.8000 | -0.02 | (-2.20%) | 400 | 320 |
| 14:38:28 | 67 | 0.8120 | -0.01 | (-0.73%) | 15 | 12 |
| 14:32:17 | 66 | 0.8000 | -0.02 | (-2.20%) | 1800 | 1 440 |
| 14:27:44 | 65 | 0.7980 | -0.02 | (-2.44%) | 890 | 710 |
| 14:27:44 | 64 | 0.7880 | -0.03 | (-3.67%) | 362 | 285 |
| 14:05:43 | 63 | 0.8040 | -0.01 | (-1.71%) | 500 | 402 |
| 14:05:36 | 62 | 0.8060 | -0.01 | (-1.47%) | 138 | 111 |
| 14:04:26 | 61 | 0.8060 | -0.01 | (-1.47%) | 862 | 695 |
| 14:00:54 | 60 | 0.8040 | -0.01 | (-1.71%) | 500 | 402 |
| 14:00:33 | 59 | 0.8000 | -0.02 | (-2.20%) | 1637 | 1 310 |
| 13:59:58 | 58 | 0.8000 | -0.02 | (-2.20%) | 1200 | 960 |
| 13:59:58 | 57 | 0.7980 | -0.02 | (-2.44%) | 500 | 399 |
| 13:59:58 | 56 | 0.7980 | -0.02 | (-2.44%) | 442 | 353 |
| 13:59:58 | 55 | 0.7960 | -0.02 | (-2.69%) | 500 | 398 |
| 13:59:58 | 54 | 0.7940 | -0.02 | (-2.93%) | 500 | 397 |
| 13:59:58 | 53 | 0.7700 | -0.05 | (-5.87%) | 1363 | 1 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:59:27 | 52 | 0.7700 | -0.05 | (-5.87%) | 1000 | 770 |
| 13:59:27 | 51 | 0.7700 | -0.05 | (-5.87%) | 637 | 490 |
| 13:51:26 | 50 | 0.7700 | -0.05 | (-5.87%) | 363 | 280 |
| 13:50:45 | 49 | 0.7700 | -0.05 | (-5.87%) | 1637 | 1 260 |
| 13:49:56 | 48 | 0.7700 | -0.05 | (-5.87%) | 1283 | 988 |
| 13:49:36 | 47 | 0.7600 | -0.06 | (-7.09%) | 300 | 228 |
| 13:49:32 | 46 | 0.7600 | -0.06 | (-7.09%) | 100 | 76 |
| 13:48:27 | 45 | 0.7600 | -0.06 | (-7.09%) | 500 | 380 |
| 13:48:27 | 44 | 0.7620 | -0.06 | (-6.85%) | 500 | 381 |
| 13:48:27 | 43 | 0.7640 | -0.05 | (-6.60%) | 500 | 382 |
| 13:48:27 | 42 | 0.7660 | -0.05 | (-6.36%) | 500 | 383 |
| 13:48:27 | 41 | 0.7680 | -0.05 | (-6.11%) | 100 | 77 |
| 13:47:39 | 40 | 0.7700 | -0.05 | (-5.87%) | 1217 | 937 |
| 13:38:54 | 39 | 0.7700 | -0.05 | (-5.87%) | 2850 | 2 195 |
| 13:38:42 | 38 | 0.7700 | -0.05 | (-5.87%) | 250 | 193 |
| 13:38:42 | 37 | 0.7720 | -0.05 | (-5.62%) | 2000 | 1 544 |
| 13:38:42 | 36 | 0.7740 | -0.04 | (-5.38%) | 4800 | 3 715 |
| 13:38:42 | 35 | 0.7760 | -0.04 | (-5.13%) | 2000 | 1 552 |
| 13:38:42 | 34 | 0.7780 | -0.04 | (-4.89%) | 3000 | 2 334 |
| 13:38:42 | 33 | 0.7840 | -0.03 | (-4.16%) | 100 | 78 |
| 12:49:12 | 32 | 0.7700 | -0.05 | (-5.87%) | 2500 | 1 925 |
| 12:49:12 | 31 | 0.7700 | -0.05 | (-5.87%) | 100 | 77 |
| 12:49:03 | 30 | 0.7780 | -0.04 | (-4.89%) | 22 | 17 |
| 12:48:44 | 29 | 0.7800 | -0.04 | (-4.65%) | 500 | 390 |
| 12:48:44 | 28 | 0.7800 | -0.04 | (-4.65%) | 100 | 78 |
| 12:48:44 | 27 | 0.7800 | -0.04 | (-4.65%) | 390 | 304 |
| 12:48:44 | 26 | 0.7800 | -0.04 | (-4.65%) | 398 | 310 |
| 12:48:44 | 25 | 0.7800 | -0.04 | (-4.65%) | 22 | 17 |
| 12:47:13 | 24 | 0.7900 | -0.03 | (-3.42%) | 100 | 79 |
| 12:47:02 | 23 | 0.8000 | -0.02 | (-2.20%) | 100 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:43:45 | 22 | 0.8100 | -0.01 | (-0.98%) | 100 | 81 |
| 12:34:50 | 21 | 0.8140 | -0.00 | (-0.49%) | 15 | 12 |
| 12:24:22 | 20 | 0.8140 | -0.00 | (-0.49%) | 50 | 41 |
| 11:21:48 | 19 | 0.8140 | -0.00 | (-0.49%) | 1000 | 814 |
| 11:13:28 | 18 | 0.7800 | -0.04 | (-4.65%) | 500 | 390 |
| 11:13:28 | 17 | 0.7800 | -0.04 | (-4.65%) | 610 | 476 |
| 11:01:05 | 16 | 0.7800 | -0.04 | (-4.65%) | 90 | 70 |
| 10:53:32 | 15 | 0.8160 | -0.00 | (-0.24%) | 50 | 41 |
| 10:41:34 | 14 | 0.8160 | -0.00 | (-0.24%) | 50 | 41 |
| 10:36:46 | 13 | 0.7800 | -0.04 | (-4.65%) | 500 | 390 |
| 10:36:31 | 12 | 0.7840 | -0.03 | (-4.16%) | 4000 | 3 136 |
| 10:36:17 | 11 | 0.7920 | -0.03 | (-3.18%) | 1000 | 792 |
| 10:06:03 | 10 | 0.8180 | 0.00 | (0.00%) | 50 | 41 |
| 09:24:29 | 9 | 0.7920 | -0.03 | (-3.18%) | 1977 | 1 566 |
| 09:22:12 | 8 | 0.8200 | +0.00 | (+0.24%) | 30 | 25 |
| 09:11:06 | 7 | 0.8200 | +0.00 | (+0.24%) | 115 | 94 |
| 09:11:06 | 6 | 0.8180 | 0.00 | (0.00%) | 1970 | 1 611 |
| 09:11:06 | 5 | 0.8160 | -0.00 | (-0.24%) | 1415 | 1 155 |
| 09:10:36 | 4 | 0.8160 | -0.00 | (-0.24%) | 50 | 41 |
| 09:04:10 | 3 | 0.8160 | -0.00 | (-0.24%) | 35 | 29 |
| 09:00:00 | 2 | 0.7780 | -0.04 | (-4.89%) | 1 | 1 |
| 09:00:00 | 1 | 0.7780 | -0.04 | (-4.89%) | 22 | 17 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:41:07 | 51 | 0.8180 | +0.01 | (+0.99%) | 30 | 25 |
| 17.04.2025 14:26:35 | 50 | 0.8200 | +0.01 | (+1.23%) | 20 | 16 |
| 17.04.2025 13:43:33 | 49 | 0.7800 | -0.03 | (-3.70%) | 1874 | 1 462 |
| 17.04.2025 13:43:30 | 48 | 0.7800 | -0.03 | (-3.70%) | 23 | 18 |
| 17.04.2025 13:42:13 | 47 | 0.7800 | -0.03 | (-3.70%) | 500 | 390 |
| 17.04.2025 13:42:13 | 46 | 0.7800 | -0.03 | (-3.70%) | 1000 | 780 |
| 17.04.2025 13:42:13 | 45 | 0.7800 | -0.03 | (-3.70%) | 5000 | 3 900 |
| 17.04.2025 13:42:13 | 44 | 0.7800 | -0.03 | (-3.70%) | 200 | 156 |
| 17.04.2025 13:42:13 | 43 | 0.7820 | -0.03 | (-3.46%) | 2737 | 2 140 |
| 17.04.2025 13:42:13 | 42 | 0.7820 | -0.03 | (-3.46%) | 23 | 18 |
| 17.04.2025 13:42:13 | 41 | 0.7840 | -0.03 | (-3.21%) | 500 | 392 |
| 17.04.2025 13:42:13 | 40 | 0.7860 | -0.02 | (-2.96%) | 500 | 393 |
| 17.04.2025 13:42:13 | 39 | 0.7880 | -0.02 | (-2.72%) | 535 | 422 |
| 17.04.2025 13:42:13 | 38 | 0.7880 | -0.02 | (-2.72%) | 15 | 12 |
| 17.04.2025 13:42:13 | 37 | 0.7880 | -0.02 | (-2.72%) | 20 | 16 |
| 17.04.2025 13:42:13 | 36 | 0.7880 | -0.02 | (-2.72%) | 500 | 394 |
| 17.04.2025 12:56:51 | 35 | 0.7960 | -0.01 | (-1.73%) | 2500 | 1 990 |
| 17.04.2025 12:56:51 | 34 | 0.7960 | -0.01 | (-1.73%) | 500 | 398 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACRTS00018 |
|---|---|
| Data debiutu: | 20.04.2011 |
| Liczba akcji: | 8 999 000 |
| Kapitalizacja: | 7 181 202 |
| Enterprise Value: | |
| Branża: | Usługi dla przedsiębiorstw |
-
| Nazwa: | ECNOLOGY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Akademijna 27, 05-110, Jabłonna, Polska |
| CEO: | Michał Jaśkowiak |
| NIP: | 1130024382 |
| REGON: | 010572823 |
| KRS: | 0000323912 |
| Telefon: | +48 (32) 475 15 26 |
| WWW: | https://ecnology.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
