Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECN (ECNOLOGY)
0.400-0.006(-1.48%)ECNOLOGY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:01:34 | 16 | 0.4000 | -0.01 | (-1.48%) | 10000 | 4 000 |
| 12:33:09 | 15 | 0.4000 | -0.01 | (-1.48%) | 2000 | 800 |
| 12:14:25 | 14 | 0.3980 | -0.01 | (-1.97%) | 2000 | 796 |
| 11:24:04 | 13 | 0.4060 | 0.00 | (0.00%) | 200 | 81 |
| 11:17:31 | 12 | 0.3980 | -0.01 | (-1.97%) | 2000 | 796 |
| 10:29:32 | 11 | 0.3920 | -0.01 | (-3.45%) | 2900 | 1 137 |
| 10:29:32 | 10 | 0.3930 | -0.01 | (-3.20%) | 4000 | 1 572 |
| 10:29:32 | 9 | 0.3930 | -0.01 | (-3.20%) | 2500 | 983 |
| 10:29:32 | 8 | 0.3940 | -0.01 | (-2.96%) | 2600 | 1 024 |
| 10:15:55 | 7 | 0.4000 | -0.01 | (-1.48%) | 4000 | 1 600 |
| 10:09:53 | 6 | 0.3960 | -0.01 | (-2.46%) | 500 | 198 |
| 10:06:35 | 5 | 0.3960 | -0.01 | (-2.46%) | 3500 | 1 386 |
| 10:00:47 | 4 | 0.3960 | -0.01 | (-2.46%) | 4000 | 1 584 |
| 09:58:12 | 3 | 0.3960 | -0.01 | (-2.46%) | 2000 | 792 |
| 09:53:36 | 2 | 0.3960 | -0.01 | (-2.46%) | 2000 | 792 |
| 09:00:00 | 1 | 0.4060 | 0.00 | (0.00%) | 20 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:01:51 | 9 | 0.4060 | -0.00 | (-0.98%) | 948 | 385 |
| 20.11.2024 17:00:00 | 8 | 0.4060 | -0.00 | (-0.98%) | 152 | 62 |
| 20.11.2024 17:00:00 | 7 | 0.4060 | -0.00 | (-0.98%) | 948 | 385 |
| 20.11.2024 14:46:19 | 6 | 0.3940 | -0.02 | (-3.90%) | 2955 | 1 164 |
| 20.11.2024 13:46:58 | 5 | 0.4000 | -0.01 | (-2.44%) | 1450 | 580 |
| 20.11.2024 13:36:06 | 4 | 0.4000 | -0.01 | (-2.44%) | 550 | 220 |
| 20.11.2024 10:12:49 | 3 | 0.3960 | -0.01 | (-3.41%) | 6000 | 2 376 |
| 20.11.2024 10:12:49 | 2 | 0.3960 | -0.01 | (-3.41%) | 3000 | 1 188 |
| 20.11.2024 09:00:00 | 1 | 0.4100 | 0.00 | (0.00%) | 20 | 8 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 11 | 0.4100 | -0.01 | (-2.38%) | 230 | 94 |
| 19.11.2024 17:00:00 | 10 | 0.4100 | -0.01 | (-2.38%) | 1000 | 410 |
| 19.11.2024 16:40:13 | 9 | 0.3950 | -0.02 | (-5.95%) | 495 | 196 |
| 19.11.2024 16:38:19 | 8 | 0.3970 | -0.02 | (-5.48%) | 100 | 40 |
| 19.11.2024 11:45:16 | 7 | 0.4000 | -0.02 | (-4.76%) | 6237 | 2 495 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:06:55 | 6 | 0.3970 | -0.02 | (-5.48%) | 3400 | 1 350 |
| 19.11.2024 11:06:55 | 5 | 0.3970 | -0.02 | (-5.48%) | 100 | 40 |
| 19.11.2024 11:06:55 | 4 | 0.3980 | -0.02 | (-5.24%) | 500 | 199 |
| 19.11.2024 11:05:32 | 3 | 0.4000 | -0.02 | (-4.76%) | 6763 | 2 705 |
| 19.11.2024 10:47:10 | 2 | 0.4000 | -0.02 | (-4.76%) | 29 | 12 |
| 19.11.2024 09:00:00 | 1 | 0.4200 | 0.00 | (0.00%) | 20 | 8 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 77 | 0.4200 | -0.02 | (-3.67%) | 270 | 113 |
| 18.11.2024 17:00:00 | 76 | 0.4200 | -0.02 | (-3.67%) | 500 | 210 |
| 18.11.2024 17:00:00 | 75 | 0.4200 | -0.02 | (-3.67%) | 200 | 84 |
| 18.11.2024 17:00:00 | 74 | 0.4200 | -0.02 | (-3.67%) | 1000 | 420 |
| 18.11.2024 17:00:00 | 73 | 0.4200 | -0.02 | (-3.67%) | 100 | 42 |
| 18.11.2024 17:00:00 | 72 | 0.4200 | -0.02 | (-3.67%) | 2000 | 840 |
| 18.11.2024 17:00:00 | 71 | 0.4200 | -0.02 | (-3.67%) | 100 | 42 |
| 18.11.2024 17:00:00 | 70 | 0.4200 | -0.02 | (-3.67%) | 1830 | 769 |
| 18.11.2024 16:49:00 | 69 | 0.4090 | -0.03 | (-6.19%) | 170 | 70 |
| 18.11.2024 16:49:00 | 68 | 0.4080 | -0.03 | (-6.42%) | 100 | 41 |
| 18.11.2024 16:20:29 | 67 | 0.4000 | -0.04 | (-8.26%) | 2000 | 800 |
| 18.11.2024 16:19:29 | 66 | 0.4000 | -0.04 | (-8.26%) | 1208 | 483 |
| 18.11.2024 16:19:29 | 65 | 0.4040 | -0.03 | (-7.34%) | 100 | 40 |
| 18.11.2024 16:19:29 | 64 | 0.4050 | -0.03 | (-7.11%) | 692 | 280 |
| 18.11.2024 15:12:47 | 63 | 0.4050 | -0.03 | (-7.11%) | 1394 | 565 |
| 18.11.2024 13:52:41 | 62 | 0.4040 | -0.03 | (-7.34%) | 120 | 48 |
| 18.11.2024 13:32:58 | 61 | 0.4000 | -0.04 | (-8.26%) | 1341 | 536 |
| 18.11.2024 13:32:58 | 60 | 0.4000 | -0.04 | (-8.26%) | 40 | 16 |
| 18.11.2024 13:32:58 | 59 | 0.4010 | -0.03 | (-8.03%) | 2000 | 802 |
| 18.11.2024 13:32:58 | 58 | 0.4030 | -0.03 | (-7.57%) | 500 | 202 |
| 18.11.2024 13:32:37 | 57 | 0.4040 | -0.03 | (-7.34%) | 100 | 40 |
| 18.11.2024 13:32:37 | 56 | 0.4040 | -0.03 | (-7.34%) | 2600 | 1 050 |
| 18.11.2024 13:32:37 | 55 | 0.4040 | -0.03 | (-7.34%) | 100 | 40 |
| 18.11.2024 13:32:37 | 54 | 0.4040 | -0.03 | (-7.34%) | 2406 | 972 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:18:31 | 53 | 0.4240 | -0.01 | (-2.75%) | 2045 | 867 |
| 18.11.2024 13:15:16 | 52 | 0.4240 | -0.01 | (-2.75%) | 200 | 85 |
| 18.11.2024 13:15:16 | 51 | 0.4240 | -0.01 | (-2.75%) | 555 | 235 |
| 18.11.2024 12:51:17 | 50 | 0.4240 | -0.01 | (-2.75%) | 1000 | 424 |
| 18.11.2024 12:48:55 | 49 | 0.4250 | -0.01 | (-2.52%) | 4000 | 1 700 |
| 18.11.2024 12:48:54 | 48 | 0.4250 | -0.01 | (-2.52%) | 289 | 123 |
| 18.11.2024 12:43:57 | 47 | 0.4250 | -0.01 | (-2.52%) | 711 | 302 |
| 18.11.2024 12:43:49 | 46 | 0.4270 | -0.01 | (-2.06%) | 489 | 209 |
| 18.11.2024 12:43:43 | 45 | 0.4270 | -0.01 | (-2.06%) | 1200 | 512 |
| 18.11.2024 12:33:36 | 44 | 0.4290 | -0.01 | (-1.61%) | 100 | 43 |
| 18.11.2024 12:26:41 | 43 | 0.4040 | -0.03 | (-7.34%) | 94 | 38 |
| 18.11.2024 12:15:12 | 42 | 0.4300 | -0.01 | (-1.38%) | 375 | 161 |
| 18.11.2024 12:15:12 | 41 | 0.4260 | -0.01 | (-2.29%) | 2468 | 1 051 |
| 18.11.2024 12:15:12 | 40 | 0.4250 | -0.01 | (-2.52%) | 1500 | 638 |
| 18.11.2024 12:15:12 | 39 | 0.4250 | -0.01 | (-2.52%) | 157 | 67 |
| 18.11.2024 12:03:52 | 38 | 0.4300 | -0.01 | (-1.38%) | 1000 | 430 |
| 18.11.2024 12:03:52 | 37 | 0.4290 | -0.01 | (-1.61%) | 500 | 215 |
| 18.11.2024 12:03:52 | 36 | 0.4280 | -0.01 | (-1.83%) | 500 | 214 |
| 18.11.2024 12:03:52 | 35 | 0.4270 | -0.01 | (-2.06%) | 500 | 214 |
| 18.11.2024 12:03:52 | 34 | 0.4250 | -0.01 | (-2.52%) | 500 | 213 |
| 18.11.2024 12:03:52 | 33 | 0.4240 | -0.01 | (-2.75%) | 500 | 212 |
| 18.11.2024 11:08:21 | 32 | 0.4020 | -0.03 | (-7.80%) | 45 | 18 |
| 18.11.2024 11:06:37 | 31 | 0.4020 | -0.03 | (-7.80%) | 1555 | 625 |
| 18.11.2024 10:48:58 | 30 | 0.4000 | -0.04 | (-8.26%) | 960 | 384 |
| 18.11.2024 10:48:58 | 29 | 0.4000 | -0.04 | (-8.26%) | 500 | 200 |
| 18.11.2024 10:48:58 | 28 | 0.4010 | -0.03 | (-8.03%) | 200 | 80 |
| 18.11.2024 10:48:58 | 27 | 0.4010 | -0.03 | (-8.03%) | 500 | 201 |
| 18.11.2024 10:48:58 | 26 | 0.4020 | -0.03 | (-7.80%) | 4000 | 1 608 |
| 18.11.2024 10:48:58 | 25 | 0.4020 | -0.03 | (-7.80%) | 457 | 184 |
| 18.11.2024 10:48:58 | 24 | 0.4030 | -0.03 | (-7.57%) | 7500 | 3 023 |
| 18.11.2024 10:48:58 | 23 | 0.4030 | -0.03 | (-7.57%) | 457 | 184 |
| 18.11.2024 10:48:58 | 22 | 0.4100 | -0.03 | (-5.96%) | 475 | 195 |
| 18.11.2024 10:48:58 | 21 | 0.4110 | -0.03 | (-5.73%) | 200 | 82 |
| 18.11.2024 10:36:34 | 20 | 0.4300 | -0.01 | (-1.38%) | 60 | 26 |
| 18.11.2024 10:36:34 | 19 | 0.4290 | -0.01 | (-1.61%) | 200 | 86 |
| 18.11.2024 09:26:24 | 18 | 0.4020 | -0.03 | (-7.80%) | 43 | 17 |
| 18.11.2024 09:26:24 | 17 | 0.4030 | -0.03 | (-7.57%) | 500 | 202 |
| 18.11.2024 09:26:24 | 16 | 0.4040 | -0.03 | (-7.34%) | 500 | 202 |
| 18.11.2024 09:26:24 | 15 | 0.4050 | -0.03 | (-7.11%) | 1555 | 630 |
| 18.11.2024 09:26:24 | 14 | 0.4050 | -0.03 | (-7.11%) | 431 | 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACRTS00018 |
|---|---|
| Data debiutu: | 20.04.2011 |
| Liczba akcji: | 7 499 000 |
| Kapitalizacja: | 2 999 600 |
| Enterprise Value: | 2 613 600 |
| Branża: | Usługi dla przedsiębiorstw |
-
| Nazwa: | ECNOLOGY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Akademijna 27, 05-110, Jabłonna, Polska |
| CEO: | Michał Jaśkowiak |
| NIP: | 1130024382 |
| REGON: | 010572823 |
| KRS: | 0000323912 |
| Telefon: | +48 (32) 475 15 26 |
| WWW: | https://ecnology.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
