• Akcje NewConnect •
• ECNOLOGY GROUP SA (ECN) •
• Transakcje

03.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
03.06.2025 16:01:01	19	0.6720	-0.02	(-2.61%)	30	20
03.06.2025 15:22:17	18	0.6320	-0.06	(-8.41%)	546	345
03.06.2025 15:22:17	17	0.6320	-0.06	(-8.41%)	500	316
03.06.2025 15:22:17	16	0.6380	-0.05	(-7.54%)	500	319
03.06.2025 15:22:17	15	0.6400	-0.05	(-7.25%)	100	64
03.06.2025 15:22:17	14	0.6400	-0.05	(-7.25%)	500	320
03.06.2025 15:22:17	13	0.6420	-0.05	(-6.96%)	500	321
03.06.2025 15:22:17	12	0.6480	-0.04	(-6.09%)	54	35
03.06.2025 14:49:09	11	0.6840	-0.01	(-0.87%)	30	21
03.06.2025 14:47:29	10	0.6480	-0.04	(-6.09%)	1100	713
03.06.2025 14:47:29	9	0.6500	-0.04	(-5.80%)	800	520
03.06.2025 14:47:29	8	0.6520	-0.04	(-5.51%)	800	522
03.06.2025 14:07:33	7	0.6520	-0.04	(-5.51%)	15	10
03.06.2025 13:00:53	6	0.6840	-0.01	(-0.87%)	470	321
03.06.2025 12:26:35	5	0.6840	-0.01	(-0.87%)	30	21
03.06.2025 12:24:34	4	0.6520	-0.04	(-5.51%)	800	522
03.06.2025 12:14:52	3	0.6500	-0.04	(-5.80%)	200	130
03.06.2025 12:14:52	2	0.6520	-0.04	(-5.51%)	500	326
03.06.2025 09:27:45	1	0.6840	-0.01	(-0.87%)	274	187
Biznesradar bez reklam? Sprawdź BR Plus
02.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
02.06.2025 11:38:47	9	0.6900	+0.03	(+4.55%)	110	76
02.06.2025 10:39:06	8	0.6900	+0.03	(+4.55%)	30	21
02.06.2025 10:39:06	7	0.6800	+0.02	(+3.03%)	70	48
02.06.2025 10:35:19	6	0.6800	+0.02	(+3.03%)	15	10
02.06.2025 10:35:19	5	0.6500	-0.01	(-1.52%)	1	1
02.06.2025 10:18:41	4	0.6500	-0.01	(-1.52%)	316	205
02.06.2025 10:13:03	3	0.6600	0.00	(0.00%)	266	176
02.06.2025 10:12:02	2	0.6700	+0.01	(+1.52%)	17	11
02.06.2025 09:00:00	1	0.6800	+0.02	(+3.03%)	15	10