Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECN (ECNOLOGY)
3.62-0.03(-0.82%)ECNOLOGY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 61 | 3.6200 | -0.03 | (-0.82%) | 10 | 36 |
16:43:30 | 60 | 3.4200 | -0.23 | (-6.30%) | 34 | 116 |
16:27:42 | 59 | 3.6200 | -0.03 | (-0.82%) | 10 | 36 |
16:27:40 | 58 | 3.4000 | -0.25 | (-6.85%) | 1985 | 6 749 |
16:27:40 | 57 | 3.4000 | -0.25 | (-6.85%) | 1000 | 3 400 |
16:27:40 | 56 | 3.4000 | -0.25 | (-6.85%) | 200 | 680 |
16:27:40 | 55 | 3.4100 | -0.24 | (-6.58%) | 15 | 51 |
16:27:40 | 54 | 3.4100 | -0.24 | (-6.58%) | 200 | 682 |
16:27:40 | 53 | 3.4200 | -0.23 | (-6.30%) | 200 | 684 |
16:23:32 | 52 | 3.4500 | -0.20 | (-5.48%) | 1000 | 3 450 |
16:16:19 | 51 | 3.4500 | -0.20 | (-5.48%) | 200 | 690 |
16:16:19 | 50 | 3.4700 | -0.18 | (-4.93%) | 900 | 3 123 |
15:31:42 | 49 | 3.4500 | -0.20 | (-5.48%) | 500 | 1 725 |
15:00:58 | 48 | 3.7000 | +0.05 | (+1.37%) | 10 | 37 |
15:00:57 | 47 | 3.4000 | -0.25 | (-6.85%) | 853 | 2 900 |
15:00:57 | 46 | 3.4000 | -0.25 | (-6.85%) | 382 | 1 299 |
15:00:57 | 45 | 3.4000 | -0.25 | (-6.85%) | 1100 | 3 740 |
15:00:57 | 44 | 3.4100 | -0.24 | (-6.58%) | 470 | 1 603 |
15:00:57 | 43 | 3.4200 | -0.23 | (-6.30%) | 200 | 684 |
15:00:57 | 42 | 3.4200 | -0.23 | (-6.30%) | 290 | 992 |
15:00:57 | 41 | 3.4300 | -0.22 | (-6.03%) | 100 | 343 |
15:00:57 | 40 | 3.4300 | -0.22 | (-6.03%) | 200 | 686 |
15:00:57 | 39 | 3.4500 | -0.20 | (-5.48%) | 1154 | 3 981 |
15:00:57 | 38 | 3.4500 | -0.20 | (-5.48%) | 451 | 1 556 |
15:00:57 | 37 | 3.4600 | -0.19 | (-5.21%) | 100 | 346 |
15:00:57 | 36 | 3.4600 | -0.19 | (-5.21%) | 200 | 692 |
14:59:48 | 35 | 3.4600 | -0.19 | (-5.21%) | 300 | 1 038 |
14:59:48 | 34 | 3.4600 | -0.19 | (-5.21%) | 200 | 692 |
14:33:51 | 33 | 3.4500 | -0.20 | (-5.48%) | 549 | 1 894 |
14:33:51 | 32 | 3.4500 | -0.20 | (-5.48%) | 200 | 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:33:51 | 31 | 3.5400 | -0.11 | (-3.01%) | 290 | 1 027 |
14:33:51 | 30 | 3.5900 | -0.06 | (-1.64%) | 34 | 122 |
14:33:51 | 29 | 3.5900 | -0.06 | (-1.64%) | 27 | 97 |
12:12:04 | 28 | 3.8500 | +0.20 | (+5.48%) | 239 | 920 |
12:12:04 | 27 | 3.8400 | +0.19 | (+5.21%) | 200 | 768 |
12:11:40 | 26 | 3.8500 | +0.20 | (+5.48%) | 206 | 793 |
12:11:40 | 25 | 3.8400 | +0.19 | (+5.21%) | 34 | 131 |
12:11:19 | 24 | 3.6700 | +0.02 | (+0.55%) | 100 | 367 |
12:11:19 | 23 | 3.6600 | +0.01 | (+0.27%) | 85 | 311 |
12:11:19 | 22 | 3.6500 | 0.00 | (0.00%) | 226 | 825 |
12:11:19 | 21 | 3.6500 | 0.00 | (0.00%) | 100 | 365 |
12:11:19 | 20 | 3.6300 | -0.02 | (-0.55%) | 34 | 123 |
12:11:07 | 19 | 3.6200 | -0.03 | (-0.82%) | 280 | 1 014 |
12:11:03 | 18 | 3.6100 | -0.04 | (-1.10%) | 500 | 1 805 |
12:10:55 | 17 | 3.6000 | -0.05 | (-1.37%) | 595 | 2 142 |
10:49:30 | 16 | 3.6000 | -0.05 | (-1.37%) | 5 | 18 |
10:45:55 | 15 | 3.4500 | -0.20 | (-5.48%) | 500 | 1 725 |
10:40:35 | 14 | 3.6100 | -0.04 | (-1.10%) | 5 | 18 |
10:24:08 | 13 | 3.4500 | -0.20 | (-5.48%) | 500 | 1 725 |
10:13:40 | 12 | 3.6000 | -0.05 | (-1.37%) | 523 | 1 883 |
10:13:40 | 11 | 3.5900 | -0.06 | (-1.64%) | 27 | 97 |
10:08:52 | 10 | 3.4000 | -0.25 | (-6.85%) | 427 | 1 452 |
10:08:52 | 9 | 3.4000 | -0.25 | (-6.85%) | 344 | 1 170 |
10:08:52 | 8 | 3.4400 | -0.21 | (-5.75%) | 295 | 1 015 |
10:08:52 | 7 | 3.4500 | -0.20 | (-5.48%) | 1000 | 3 450 |
10:08:52 | 6 | 3.4600 | -0.19 | (-5.21%) | 100 | 346 |
10:08:52 | 5 | 3.4700 | -0.18 | (-4.93%) | 440 | 1 527 |
10:08:52 | 4 | 3.5000 | -0.15 | (-4.11%) | 1000 | 3 500 |
10:08:52 | 3 | 3.5100 | -0.14 | (-3.84%) | 34 | 119 |
10:08:52 | 2 | 3.5100 | -0.14 | (-3.84%) | 22 | 77 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:30:07 | 1 | 3.5100 | -0.14 | (-3.84%) | 5 | 18 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:34:42 | 13 | 3.6500 | +0.07 | (+1.96%) | 216 | 788 |
06.05.2024 14:31:36 | 12 | 3.6400 | +0.06 | (+1.68%) | 34 | 124 |
06.05.2024 13:02:54 | 11 | 3.6300 | +0.05 | (+1.40%) | 26 | 94 |
06.05.2024 12:58:50 | 10 | 3.4800 | -0.10 | (-2.79%) | 439 | 1 528 |
06.05.2024 12:58:50 | 9 | 3.4800 | -0.10 | (-2.79%) | 34 | 118 |
06.05.2024 12:58:50 | 8 | 3.4800 | -0.10 | (-2.79%) | 27 | 94 |
06.05.2024 11:14:57 | 7 | 3.6000 | +0.02 | (+0.56%) | 6 | 22 |
06.05.2024 11:14:57 | 6 | 3.5100 | -0.07 | (-1.96%) | 34 | 119 |
06.05.2024 11:14:57 | 5 | 3.5000 | -0.08 | (-2.23%) | 1010 | 3 535 |
06.05.2024 09:29:13 | 4 | 3.5000 | -0.08 | (-2.23%) | 34 | 119 |
06.05.2024 09:29:13 | 3 | 3.5000 | -0.08 | (-2.23%) | 6 | 21 |
06.05.2024 09:03:14 | 2 | 3.5000 | -0.08 | (-2.23%) | 472 | 1 652 |
06.05.2024 09:00:11 | 1 | 3.5000 | -0.08 | (-2.23%) | 522 | 1 827 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 7 | 3.5800 | 0.00 | (0.00%) | 2 | 7 |
02.05.2024 15:32:30 | 6 | 3.5000 | -0.08 | (-2.23%) | 330 | 1 155 |
02.05.2024 12:57:29 | 5 | 3.5000 | -0.08 | (-2.23%) | 500 | 1 750 |
02.05.2024 12:44:59 | 4 | 3.5000 | -0.08 | (-2.23%) | 170 | 595 |
02.05.2024 12:44:59 | 3 | 3.5100 | -0.07 | (-1.96%) | 430 | 1 509 |
02.05.2024 10:11:55 | 2 | 3.4700 | -0.11 | (-3.07%) | 10 | 35 |
02.05.2024 09:00:00 | 1 | 3.5800 | 0.00 | (0.00%) | 5 | 18 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 15 | 3.5800 | -0.08 | (-2.19%) | 20 | 72 |
30.04.2024 16:47:40 | 14 | 3.4500 | -0.21 | (-5.74%) | 5 | 17 |
30.04.2024 16:47:40 | 13 | 3.5000 | -0.16 | (-4.37%) | 2 | 7 |
30.04.2024 16:47:40 | 12 | 3.5100 | -0.15 | (-4.10%) | 21 | 74 |
30.04.2024 16:20:42 | 11 | 3.5900 | -0.07 | (-1.91%) | 610 | 2 190 |
30.04.2024 16:05:20 | 10 | 3.5900 | -0.07 | (-1.91%) | 100 | 359 |
30.04.2024 16:05:20 | 9 | 3.5800 | -0.08 | (-2.19%) | 100 | 358 |
30.04.2024 16:05:20 | 8 | 3.5700 | -0.09 | (-2.46%) | 80 | 286 |
30.04.2024 16:05:20 | 7 | 3.5700 | -0.09 | (-2.46%) | 90 | 321 |
30.04.2024 16:05:20 | 6 | 3.5600 | -0.10 | (-2.73%) | 20 | 71 |
30.04.2024 15:52:19 | 5 | 3.5000 | -0.16 | (-4.37%) | 340 | 1 190 |
30.04.2024 09:31:07 | 4 | 3.5700 | -0.09 | (-2.46%) | 10 | 36 |
30.04.2024 09:06:45 | 3 | 3.5000 | -0.16 | (-4.37%) | 800 | 2 800 |
30.04.2024 09:06:45 | 2 | 3.5100 | -0.15 | (-4.10%) | 100 | 351 |
30.04.2024 09:06:45 | 1 | 3.5200 | -0.14 | (-3.83%) | 100 | 352 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACRTS00018 |
---|---|
Data debiutu: | 20.04.2011 |
Liczba akcji: | 7 499 000 |
Kapitalizacja: | 27 146 380 |
Enterprise Value: | 26 381 380 |
Branża: | Usługi dla przedsiębiorstw |
-
Nazwa: | ECNOLOGY GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Akademijna 27, 05-110, Jabłonna, Polska |
CEO: | Michał Jaśkowiak |
NIP: | 1130024382 |
REGON: | 010572823 |
KRS: | 0000323912 |
Telefon: | +48 (32) 475 15 26 |
WWW: | https://ecnology.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus