Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECN (ECNOLOGY)
1.075+0.045(+4.37%)ECNOLOGY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:14:56 | 129 | 1.0750 | +0.04 | (+4.37%) | 1550 | 1 666 |
| 14:14:56 | 128 | 1.0600 | +0.03 | (+2.91%) | 1000 | 1 060 |
| 14:14:56 | 127 | 1.0500 | +0.02 | (+1.94%) | 500 | 525 |
| 14:14:56 | 126 | 1.0450 | +0.01 | (+1.46%) | 500 | 523 |
| 14:14:56 | 125 | 1.0400 | +0.01 | (+0.97%) | 430 | 447 |
| 14:14:56 | 124 | 1.0000 | -0.03 | (-2.91%) | 20 | 20 |
| 14:13:30 | 123 | 0.9660 | -0.06 | (-6.21%) | 300 | 290 |
| 14:13:30 | 122 | 0.9680 | -0.06 | (-6.02%) | 500 | 484 |
| 14:13:30 | 121 | 0.9700 | -0.06 | (-5.83%) | 200 | 194 |
| 14:13:30 | 120 | 1.0000 | -0.03 | (-2.91%) | 2330 | 2 330 |
| 14:13:30 | 119 | 1.0000 | -0.03 | (-2.91%) | 1000 | 1 000 |
| 14:13:30 | 118 | 1.0050 | -0.03 | (-2.43%) | 2650 | 2 663 |
| 14:13:30 | 117 | 1.0050 | -0.03 | (-2.43%) | 200 | 201 |
| 14:13:30 | 116 | 1.0100 | -0.02 | (-1.94%) | 2000 | 2 020 |
| 14:13:30 | 115 | 1.0150 | -0.02 | (-1.46%) | 2250 | 2 284 |
| 14:13:30 | 114 | 1.0150 | -0.02 | (-1.46%) | 430 | 436 |
| 14:13:30 | 113 | 1.0200 | -0.01 | (-0.97%) | 1400 | 1 428 |
| 14:13:30 | 112 | 1.0200 | -0.01 | (-0.97%) | 700 | 714 |
| 14:13:30 | 111 | 1.0200 | -0.01 | (-0.97%) | 20 | 20 |
| 13:32:55 | 110 | 1.0800 | +0.05 | (+4.85%) | 12 | 13 |
| 13:32:55 | 109 | 1.0600 | +0.03 | (+2.91%) | 1100 | 1 166 |
| 13:18:58 | 108 | 1.0400 | +0.01 | (+0.97%) | 2000 | 2 080 |
| 13:18:58 | 107 | 1.0400 | +0.01 | (+0.97%) | 600 | 624 |
| 13:18:58 | 106 | 1.0450 | +0.01 | (+1.46%) | 580 | 606 |
| 13:18:58 | 105 | 1.0450 | +0.01 | (+1.46%) | 1240 | 1 296 |
| 13:18:58 | 104 | 1.0500 | +0.02 | (+1.94%) | 1580 | 1 659 |
| 13:18:50 | 103 | 1.0500 | +0.02 | (+1.94%) | 1495 | 1 570 |
| 13:18:50 | 102 | 1.0550 | +0.02 | (+2.43%) | 2005 | 2 115 |
| 13:18:50 | 101 | 1.0600 | +0.03 | (+2.91%) | 1500 | 1 590 |
| 13:18:30 | 100 | 1.0650 | +0.03 | (+3.40%) | 100 | 107 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:18:30 | 99 | 1.0650 | +0.03 | (+3.40%) | 4025 | 4 287 |
| 13:18:30 | 98 | 1.0650 | +0.03 | (+3.40%) | 120 | 128 |
| 13:18:30 | 97 | 1.0700 | +0.04 | (+3.88%) | 135 | 144 |
| 12:54:22 | 96 | 1.1000 | +0.07 | (+6.80%) | 200 | 220 |
| 12:45:18 | 95 | 1.0650 | +0.03 | (+3.40%) | 350 | 373 |
| 12:45:18 | 94 | 1.0700 | +0.04 | (+3.88%) | 1650 | 1 766 |
| 12:44:13 | 93 | 1.1050 | +0.07 | (+7.28%) | 10 | 11 |
| 12:44:13 | 92 | 1.1000 | +0.07 | (+6.80%) | 2000 | 2 200 |
| 12:32:46 | 91 | 1.1050 | +0.07 | (+7.28%) | 200 | 221 |
| 12:32:02 | 90 | 1.0600 | +0.03 | (+2.91%) | 1060 | 1 124 |
| 12:31:21 | 89 | 1.0600 | +0.03 | (+2.91%) | 2000 | 2 120 |
| 12:31:21 | 88 | 1.0600 | +0.03 | (+2.91%) | 742 | 787 |
| 12:31:21 | 87 | 1.0700 | +0.04 | (+3.88%) | 1200 | 1 284 |
| 12:26:21 | 86 | 1.1000 | +0.07 | (+6.80%) | 500 | 550 |
| 12:17:11 | 85 | 1.1050 | +0.07 | (+7.28%) | 162 | 179 |
| 12:17:11 | 84 | 1.1000 | +0.07 | (+6.80%) | 138 | 152 |
| 12:16:50 | 83 | 1.1000 | +0.07 | (+6.80%) | 1111 | 1 222 |
| 12:07:50 | 82 | 1.1000 | +0.07 | (+6.80%) | 36 | 40 |
| 12:01:45 | 81 | 1.0600 | +0.03 | (+2.91%) | 588 | 623 |
| 11:59:56 | 80 | 1.0600 | +0.03 | (+2.91%) | 835 | 885 |
| 11:59:52 | 79 | 1.0600 | +0.03 | (+2.91%) | 165 | 175 |
| 11:59:52 | 78 | 1.0650 | +0.03 | (+3.40%) | 2000 | 2 130 |
| 11:59:52 | 77 | 1.0700 | +0.04 | (+3.88%) | 2000 | 2 140 |
| 11:58:03 | 76 | 1.1100 | +0.08 | (+7.77%) | 700 | 777 |
| 11:45:39 | 75 | 1.1100 | +0.08 | (+7.77%) | 15 | 17 |
| 11:29:32 | 74 | 1.1200 | +0.09 | (+8.74%) | 503 | 563 |
| 11:27:02 | 73 | 1.1250 | +0.09 | (+9.22%) | 300 | 338 |
| 11:26:15 | 72 | 1.1200 | +0.09 | (+8.74%) | 1997 | 2 237 |
| 11:22:17 | 71 | 1.1200 | +0.09 | (+8.74%) | 3 | 3 |
| 11:22:17 | 70 | 1.0600 | +0.03 | (+2.91%) | 1835 | 1 945 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:22:17 | 69 | 1.0650 | +0.03 | (+3.40%) | 1165 | 1 241 |
| 11:00:20 | 68 | 1.1100 | +0.08 | (+7.77%) | 180 | 200 |
| 11:00:20 | 67 | 1.0900 | +0.06 | (+5.83%) | 120 | 131 |
| 10:56:33 | 66 | 1.0900 | +0.06 | (+5.83%) | 80 | 87 |
| 10:56:04 | 65 | 1.0900 | +0.06 | (+5.83%) | 1100 | 1 199 |
| 10:56:04 | 64 | 1.0850 | +0.05 | (+5.34%) | 300 | 326 |
| 10:55:21 | 63 | 1.0850 | +0.05 | (+5.34%) | 700 | 760 |
| 10:46:33 | 62 | 1.0400 | +0.01 | (+0.97%) | 400 | 416 |
| 10:46:33 | 61 | 1.0450 | +0.01 | (+1.46%) | 600 | 627 |
| 10:44:02 | 60 | 1.0400 | +0.01 | (+0.97%) | 5767 | 5 998 |
| 10:44:02 | 59 | 1.0500 | +0.02 | (+1.94%) | 933 | 980 |
| 10:44:02 | 58 | 1.0550 | +0.02 | (+2.43%) | 1300 | 1 372 |
| 10:44:02 | 57 | 1.0550 | +0.02 | (+2.43%) | 2000 | 2 110 |
| 10:37:13 | 56 | 1.1250 | +0.09 | (+9.22%) | 670 | 754 |
| 10:32:26 | 55 | 1.1250 | +0.09 | (+9.22%) | 1500 | 1 688 |
| 10:32:11 | 54 | 1.1250 | +0.09 | (+9.22%) | 1000 | 1 125 |
| 10:32:11 | 53 | 1.1250 | +0.09 | (+9.22%) | 1500 | 1 688 |
| 10:23:06 | 52 | 1.1300 | +0.10 | (+9.71%) | 33 | 37 |
| 10:22:29 | 51 | 1.1300 | +0.10 | (+9.71%) | 600 | 678 |
| 10:21:37 | 50 | 1.1300 | +0.10 | (+9.71%) | 1370 | 1 548 |
| 10:20:49 | 49 | 1.1300 | +0.10 | (+9.71%) | 99 | 112 |
| 10:20:27 | 48 | 1.1300 | +0.10 | (+9.71%) | 574 | 649 |
| 10:20:10 | 47 | 1.1200 | +0.09 | (+8.74%) | 59 | 66 |
| 10:20:10 | 46 | 1.1100 | +0.08 | (+7.77%) | 867 | 962 |
| 10:19:55 | 45 | 1.1100 | +0.08 | (+7.77%) | 178 | 198 |
| 10:13:57 | 44 | 1.1200 | +0.09 | (+8.74%) | 200 | 224 |
| 10:13:46 | 43 | 1.1200 | +0.09 | (+8.74%) | 1000 | 1 120 |
| 10:13:34 | 42 | 1.1400 | +0.11 | (+10.68%) | 200 | 228 |
| 10:13:27 | 41 | 1.1400 | +0.11 | (+10.68%) | 500 | 570 |
| 10:13:13 | 40 | 1.1500 | +0.12 | (+11.65%) | 453 | 521 |
| 10:13:13 | 39 | 1.1500 | +0.12 | (+11.65%) | 1000 | 1 150 |
| 10:13:13 | 38 | 1.1400 | +0.11 | (+10.68%) | 547 | 624 |
| 10:13:09 | 37 | 1.1200 | +0.09 | (+8.74%) | 5000 | 5 600 |
| 10:12:56 | 36 | 1.1400 | +0.11 | (+10.68%) | 1259 | 1 435 |
| 10:12:36 | 35 | 1.1400 | +0.11 | (+10.68%) | 7213 | 8 223 |
| 10:12:36 | 34 | 1.1350 | +0.10 | (+10.19%) | 2000 | 2 270 |
| 10:12:36 | 33 | 1.1300 | +0.10 | (+9.71%) | 787 | 889 |
| 10:12:14 | 32 | 1.1300 | +0.10 | (+9.71%) | 1091 | 1 233 |
| 10:12:14 | 31 | 1.1150 | +0.08 | (+8.25%) | 119 | 133 |
| 10:11:58 | 30 | 1.1150 | +0.08 | (+8.25%) | 1000 | 1 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACRTS00018 |
|---|---|
| Data debiutu: | 20.04.2011 |
| Liczba akcji: | 7 499 000 |
| Kapitalizacja: | 8 061 425 |
| Enterprise Value: | 7 675 425 |
| Branża: | Usługi dla przedsiębiorstw |
-
| Nazwa: | ECNOLOGY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Akademijna 27, 05-110, Jabłonna, Polska |
| CEO: | Michał Jaśkowiak |
| NIP: | 1130024382 |
| REGON: | 010572823 |
| KRS: | 0000323912 |
| Telefon: | +48 (32) 475 15 26 |
| WWW: | https://ecnology.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
