Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECN (ECNOLOGY)
0.450-0.017(-3.64%)ECNOLOGY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:40:33 | 15 | 0.4500 | -0.02 | (-3.64%) | 233 | 105 |
| 20.12.2024 15:20:38 | 14 | 0.4360 | -0.03 | (-6.64%) | 35000 | 15 260 |
| 20.12.2024 15:20:08 | 13 | 0.4360 | -0.03 | (-6.64%) | 35000 | 15 260 |
| 20.12.2024 15:15:47 | 12 | 0.4400 | -0.03 | (-5.78%) | 1 | 0 |
| 20.12.2024 14:51:16 | 11 | 0.4360 | -0.03 | (-6.64%) | 40000 | 17 440 |
| 20.12.2024 14:50:19 | 10 | 0.4360 | -0.03 | (-6.64%) | 40000 | 17 440 |
| 20.12.2024 13:34:45 | 9 | 0.4400 | -0.03 | (-5.78%) | 1401 | 616 |
| 20.12.2024 12:17:12 | 8 | 0.4400 | -0.03 | (-5.78%) | 2500 | 1 100 |
| 20.12.2024 12:17:12 | 7 | 0.4420 | -0.03 | (-5.35%) | 1500 | 663 |
| 20.12.2024 12:17:12 | 6 | 0.4430 | -0.02 | (-5.14%) | 500 | 222 |
| 20.12.2024 12:17:12 | 5 | 0.4440 | -0.02 | (-4.93%) | 500 | 222 |
| 20.12.2024 12:17:12 | 4 | 0.4450 | -0.02 | (-4.71%) | 99 | 44 |
| 20.12.2024 12:14:08 | 3 | 0.4460 | -0.02 | (-4.50%) | 8000 | 3 568 |
| 20.12.2024 12:14:08 | 2 | 0.4530 | -0.01 | (-3.00%) | 500 | 227 |
| 20.12.2024 12:14:08 | 1 | 0.4530 | -0.01 | (-3.00%) | 100 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:27:18 | 28 | 0.4670 | +0.01 | (+1.08%) | 945 | 441 |
| 19.12.2024 14:27:18 | 27 | 0.4660 | +0.00 | (+0.87%) | 500 | 233 |
| 19.12.2024 14:27:18 | 26 | 0.4650 | +0.00 | (+0.65%) | 400 | 186 |
| 19.12.2024 14:27:18 | 25 | 0.4650 | +0.00 | (+0.65%) | 500 | 233 |
| 19.12.2024 14:27:18 | 24 | 0.4640 | +0.00 | (+0.43%) | 1 | 0 |
| 19.12.2024 13:51:47 | 23 | 0.4640 | +0.00 | (+0.43%) | 80 | 37 |
| 19.12.2024 13:44:29 | 22 | 0.4640 | +0.00 | (+0.43%) | 419 | 194 |
| 19.12.2024 13:44:29 | 21 | 0.4630 | +0.00 | (+0.22%) | 581 | 269 |
| 19.12.2024 13:40:09 | 20 | 0.4630 | +0.00 | (+0.22%) | 530 | 245 |
| 19.12.2024 13:40:09 | 19 | 0.4630 | +0.00 | (+0.22%) | 470 | 218 |
| 19.12.2024 11:27:21 | 18 | 0.4500 | -0.01 | (-2.60%) | 1312 | 590 |
| 19.12.2024 11:27:21 | 17 | 0.4510 | -0.01 | (-2.38%) | 500 | 226 |
| 19.12.2024 11:27:21 | 16 | 0.4520 | -0.01 | (-2.16%) | 100 | 45 |
| 19.12.2024 11:20:31 | 15 | 0.4550 | -0.01 | (-1.52%) | 25000 | 11 375 |
| 19.12.2024 11:19:42 | 14 | 0.4550 | -0.01 | (-1.52%) | 25000 | 11 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:55:45 | 13 | 0.4630 | +0.00 | (+0.22%) | 30 | 14 |
| 19.12.2024 10:55:45 | 12 | 0.4620 | 0.00 | (0.00%) | 100 | 46 |
| 19.12.2024 10:55:45 | 11 | 0.4620 | 0.00 | (0.00%) | 220 | 102 |
| 19.12.2024 10:54:57 | 10 | 0.4590 | -0.00 | (-0.65%) | 7000 | 3 213 |
| 19.12.2024 10:53:17 | 9 | 0.4560 | -0.01 | (-1.30%) | 2500 | 1 140 |
| 19.12.2024 10:53:17 | 8 | 0.4570 | -0.01 | (-1.08%) | 99 | 45 |
| 19.12.2024 10:53:11 | 7 | 0.4590 | -0.00 | (-0.65%) | 7000 | 3 213 |
| 19.12.2024 10:50:53 | 6 | 0.4580 | -0.00 | (-0.87%) | 4750 | 2 176 |
| 19.12.2024 10:49:51 | 5 | 0.4580 | -0.00 | (-0.87%) | 4750 | 2 176 |
| 19.12.2024 10:02:59 | 4 | 0.4620 | 0.00 | (0.00%) | 200 | 92 |
| 19.12.2024 10:02:06 | 3 | 0.4620 | 0.00 | (0.00%) | 20 | 9 |
| 19.12.2024 10:02:06 | 2 | 0.4600 | -0.00 | (-0.43%) | 1480 | 681 |
| 19.12.2024 09:00:00 | 1 | 0.4600 | -0.00 | (-0.43%) | 20 | 9 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:49:08 | 13 | 0.4620 | +0.00 | (+0.43%) | 60 | 28 |
| 18.12.2024 16:49:08 | 12 | 0.4610 | +0.00 | (+0.22%) | 500 | 231 |
| 18.12.2024 16:47:51 | 11 | 0.4540 | -0.01 | (-1.30%) | 47000 | 21 338 |
| 18.12.2024 16:24:48 | 10 | 0.4540 | -0.01 | (-1.30%) | 1500 | 681 |
| 18.12.2024 15:50:14 | 9 | 0.4600 | 0.00 | (0.00%) | 7853 | 3 612 |
| 18.12.2024 15:50:14 | 8 | 0.4590 | -0.00 | (-0.22%) | 2147 | 985 |
| 18.12.2024 13:04:54 | 7 | 0.4590 | -0.00 | (-0.22%) | 29 | 13 |
| 18.12.2024 13:04:54 | 6 | 0.4580 | -0.00 | (-0.43%) | 271 | 124 |
| 18.12.2024 11:08:46 | 5 | 0.4500 | -0.01 | (-2.17%) | 47000 | 21 150 |
| 18.12.2024 10:48:26 | 4 | 0.4430 | -0.02 | (-3.70%) | 1 | 0 |
| 18.12.2024 10:47:55 | 3 | 0.4430 | -0.02 | (-3.70%) | 271 | 120 |
| 18.12.2024 10:47:11 | 2 | 0.4430 | -0.02 | (-3.70%) | 100 | 44 |
| 18.12.2024 09:58:20 | 1 | 0.4590 | -0.00 | (-0.22%) | 2824 | 1 296 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:36:53 | 15 | 0.4600 | +0.02 | (+3.84%) | 500 | 230 |
| 17.12.2024 16:32:36 | 14 | 0.4590 | +0.02 | (+3.61%) | 353 | 162 |
| 17.12.2024 16:32:36 | 13 | 0.4590 | +0.02 | (+3.61%) | 490 | 225 |
| 17.12.2024 16:31:01 | 12 | 0.4590 | +0.02 | (+3.61%) | 10 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:25:23 | 11 | 0.4400 | -0.00 | (-0.68%) | 47000 | 20 680 |
| 17.12.2024 15:02:06 | 10 | 0.4400 | -0.00 | (-0.68%) | 47000 | 20 680 |
| 17.12.2024 11:26:05 | 9 | 0.4580 | +0.02 | (+3.39%) | 4610 | 2 111 |
| 17.12.2024 11:26:05 | 8 | 0.4580 | +0.02 | (+3.39%) | 500 | 229 |
| 17.12.2024 11:25:44 | 7 | 0.4570 | +0.01 | (+3.16%) | 500 | 229 |
| 17.12.2024 11:25:44 | 6 | 0.4570 | +0.01 | (+3.16%) | 500 | 229 |
| 17.12.2024 11:25:29 | 5 | 0.4560 | +0.01 | (+2.93%) | 500 | 228 |
| 17.12.2024 11:25:15 | 4 | 0.4550 | +0.01 | (+2.71%) | 500 | 228 |
| 17.12.2024 09:01:17 | 3 | 0.4580 | +0.02 | (+3.39%) | 50 | 23 |
| 17.12.2024 09:01:17 | 2 | 0.4570 | +0.01 | (+3.16%) | 500 | 229 |
| 17.12.2024 09:01:17 | 1 | 0.4500 | +0.01 | (+1.58%) | 200 | 90 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 25 | 0.4430 | -0.00 | (-0.45%) | 130 | 58 |
| 16.12.2024 17:00:00 | 24 | 0.4430 | -0.00 | (-0.45%) | 500 | 222 |
| 16.12.2024 16:42:28 | 23 | 0.4350 | -0.01 | (-2.25%) | 25000 | 10 875 |
| 16.12.2024 16:41:40 | 22 | 0.4350 | -0.01 | (-2.25%) | 35000 | 15 225 |
| 16.12.2024 16:15:45 | 21 | 0.4350 | -0.01 | (-2.25%) | 60000 | 26 100 |
| 16.12.2024 13:36:58 | 20 | 0.4420 | -0.00 | (-0.67%) | 25 | 11 |
| 16.12.2024 13:34:55 | 19 | 0.4310 | -0.01 | (-3.15%) | 768 | 331 |
| 16.12.2024 13:34:55 | 18 | 0.4310 | -0.01 | (-3.15%) | 972 | 419 |
| 16.12.2024 13:09:20 | 17 | 0.4310 | -0.01 | (-3.15%) | 1328 | 572 |
| 16.12.2024 13:09:20 | 16 | 0.4310 | -0.01 | (-3.15%) | 1972 | 850 |
| 16.12.2024 12:33:11 | 15 | 0.4310 | -0.01 | (-3.15%) | 1100 | 474 |
| 16.12.2024 11:57:53 | 14 | 0.4310 | -0.01 | (-3.15%) | 1200 | 517 |
| 16.12.2024 11:52:46 | 13 | 0.4420 | -0.00 | (-0.67%) | 50 | 22 |
| 16.12.2024 11:34:54 | 12 | 0.4310 | -0.01 | (-3.15%) | 1972 | 850 |
| 16.12.2024 11:30:29 | 11 | 0.4310 | -0.01 | (-3.15%) | 540 | 233 |
| 16.12.2024 11:30:29 | 10 | 0.4310 | -0.01 | (-3.15%) | 4360 | 1 879 |
| 16.12.2024 11:29:25 | 9 | 0.4310 | -0.01 | (-3.15%) | 5000 | 2 155 |
| 16.12.2024 11:10:50 | 8 | 0.4310 | -0.01 | (-3.15%) | 1972 | 850 |
| 16.12.2024 11:00:47 | 7 | 0.4350 | -0.01 | (-2.25%) | 100 | 44 |
| 16.12.2024 10:48:22 | 6 | 0.4310 | -0.01 | (-3.15%) | 4674 | 2 014 |
| 16.12.2024 10:04:19 | 5 | 0.4310 | -0.01 | (-3.15%) | 1800 | 776 |
| 16.12.2024 09:28:18 | 4 | 0.4310 | -0.01 | (-3.15%) | 2695 | 1 162 |
| 16.12.2024 09:04:51 | 3 | 0.4390 | -0.01 | (-1.35%) | 100 | 44 |
| 16.12.2024 09:00:00 | 2 | 0.4320 | -0.01 | (-2.92%) | 1430 | 618 |
| 16.12.2024 09:00:00 | 1 | 0.4320 | -0.01 | (-2.92%) | 500 | 216 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACRTS00018 |
|---|---|
| Data debiutu: | 20.04.2011 |
| Liczba akcji: | 7 499 000 |
| Kapitalizacja: | 3 374 550 |
| Enterprise Value: | 2 988 550 |
| Branża: | Usługi dla przedsiębiorstw |
-
| Nazwa: | ECNOLOGY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Akademijna 27, 05-110, Jabłonna, Polska |
| CEO: | Michał Jaśkowiak |
| NIP: | 1130024382 |
| REGON: | 010572823 |
| KRS: | 0000323912 |
| Telefon: | +48 (32) 475 15 26 |
| WWW: | https://ecnology.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
