Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECN (ECNOLOGY)
2.18-0.02(-0.91%)ECNOLOGY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 12:07:20 | 7 | 2.1800 | -0.02 | (-0.91%) | 10 | 22 |
17.07.2024 11:12:39 | 6 | 2.1000 | -0.10 | (-4.55%) | 10 | 21 |
17.07.2024 10:56:26 | 5 | 2.1700 | -0.03 | (-1.36%) | 50 | 109 |
17.07.2024 09:41:21 | 4 | 2.2800 | +0.08 | (+3.64%) | 10 | 23 |
17.07.2024 09:24:36 | 3 | 2.2800 | +0.08 | (+3.64%) | 216 | 492 |
17.07.2024 09:19:43 | 2 | 2.2800 | +0.08 | (+3.64%) | 363 | 828 |
17.07.2024 09:07:02 | 1 | 2.2800 | +0.08 | (+3.64%) | 5 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 10 | 2.2000 | -0.08 | (-3.51%) | 320 | 704 |
16.07.2024 16:45:12 | 9 | 2.1600 | -0.12 | (-5.26%) | 56 | 121 |
16.07.2024 16:13:59 | 8 | 2.2000 | -0.08 | (-3.51%) | 720 | 1 584 |
16.07.2024 16:11:07 | 7 | 2.2000 | -0.08 | (-3.51%) | 1960 | 4 312 |
16.07.2024 16:11:07 | 6 | 2.2000 | -0.08 | (-3.51%) | 304 | 669 |
16.07.2024 15:14:46 | 5 | 2.2000 | -0.08 | (-3.51%) | 507 | 1 115 |
16.07.2024 15:12:33 | 4 | 2.2000 | -0.08 | (-3.51%) | 189 | 416 |
16.07.2024 12:20:30 | 3 | 2.2000 | -0.08 | (-3.51%) | 600 | 1 320 |
16.07.2024 10:18:32 | 2 | 2.2800 | 0.00 | (0.00%) | 444 | 1 012 |
16.07.2024 09:26:24 | 1 | 2.2800 | 0.00 | (0.00%) | 50 | 114 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:36:01 | 52 | 2.2800 | -0.08 | (-3.39%) | 180 | 410 |
15.07.2024 16:34:05 | 51 | 2.2800 | -0.08 | (-3.39%) | 10 | 23 |
15.07.2024 16:31:15 | 50 | 2.1800 | -0.18 | (-7.63%) | 623 | 1 358 |
15.07.2024 16:30:56 | 49 | 2.1900 | -0.17 | (-7.20%) | 194 | 425 |
15.07.2024 16:30:56 | 48 | 2.1900 | -0.17 | (-7.20%) | 183 | 401 |
15.07.2024 16:17:01 | 47 | 2.1900 | -0.17 | (-7.20%) | 500 | 1 095 |
15.07.2024 15:39:04 | 46 | 2.2000 | -0.16 | (-6.78%) | 613 | 1 349 |
15.07.2024 15:37:48 | 45 | 2.2000 | -0.16 | (-6.78%) | 730 | 1 606 |
15.07.2024 15:37:48 | 44 | 2.2000 | -0.16 | (-6.78%) | 120 | 264 |
15.07.2024 15:37:48 | 43 | 2.2000 | -0.16 | (-6.78%) | 137 | 301 |
15.07.2024 15:37:48 | 42 | 2.2100 | -0.15 | (-6.36%) | 900 | 1 989 |
15.07.2024 13:48:19 | 41 | 2.3000 | -0.06 | (-2.54%) | 500 | 1 150 |
15.07.2024 13:47:38 | 40 | 2.3000 | -0.06 | (-2.54%) | 1000 | 2 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 13:47:12 | 39 | 2.3000 | -0.06 | (-2.54%) | 700 | 1 610 |
15.07.2024 13:46:37 | 38 | 2.3000 | -0.06 | (-2.54%) | 810 | 1 863 |
15.07.2024 13:42:53 | 37 | 2.3000 | -0.06 | (-2.54%) | 546 | 1 256 |
15.07.2024 13:42:48 | 36 | 2.2800 | -0.08 | (-3.39%) | 3795 | 8 653 |
15.07.2024 13:42:44 | 35 | 2.2300 | -0.13 | (-5.51%) | 1324 | 2 953 |
15.07.2024 13:42:44 | 34 | 2.2300 | -0.13 | (-5.51%) | 205 | 457 |
15.07.2024 11:44:11 | 33 | 2.2000 | -0.16 | (-6.78%) | 1000 | 2 200 |
15.07.2024 11:40:00 | 32 | 2.2300 | -0.13 | (-5.51%) | 525 | 1 171 |
15.07.2024 11:20:36 | 31 | 2.2000 | -0.16 | (-6.78%) | 1000 | 2 200 |
15.07.2024 10:29:42 | 30 | 2.3000 | -0.06 | (-2.54%) | 4 | 9 |
15.07.2024 10:29:19 | 29 | 2.2000 | -0.16 | (-6.78%) | 1500 | 3 300 |
15.07.2024 10:27:44 | 28 | 2.2000 | -0.16 | (-6.78%) | 790 | 1 738 |
15.07.2024 10:27:27 | 27 | 2.2000 | -0.16 | (-6.78%) | 206 | 453 |
15.07.2024 10:27:27 | 26 | 2.2000 | -0.16 | (-6.78%) | 200 | 440 |
15.07.2024 10:27:27 | 25 | 2.2000 | -0.16 | (-6.78%) | 90 | 198 |
15.07.2024 10:27:27 | 24 | 2.2000 | -0.16 | (-6.78%) | 4 | 9 |
15.07.2024 10:07:22 | 23 | 2.2000 | -0.16 | (-6.78%) | 1320 | 2 904 |
15.07.2024 09:57:17 | 22 | 2.3400 | -0.02 | (-0.85%) | 150 | 351 |
15.07.2024 09:57:17 | 21 | 2.3300 | -0.03 | (-1.27%) | 200 | 466 |
15.07.2024 09:57:17 | 20 | 2.2600 | -0.10 | (-4.24%) | 450 | 1 017 |
15.07.2024 09:57:17 | 19 | 2.2200 | -0.14 | (-5.93%) | 200 | 444 |
15.07.2024 09:57:13 | 18 | 2.1900 | -0.17 | (-7.20%) | 17 | 37 |
15.07.2024 09:57:10 | 17 | 2.2200 | -0.14 | (-5.93%) | 100 | 222 |
15.07.2024 09:56:57 | 16 | 2.2200 | -0.14 | (-5.93%) | 100 | 222 |
15.07.2024 09:55:38 | 15 | 2.2200 | -0.14 | (-5.93%) | 200 | 444 |
15.07.2024 09:43:40 | 14 | 2.2200 | -0.14 | (-5.93%) | 399 | 886 |
15.07.2024 09:43:40 | 13 | 2.2300 | -0.13 | (-5.51%) | 200 | 446 |
15.07.2024 09:43:40 | 12 | 2.2500 | -0.11 | (-4.66%) | 301 | 677 |
15.07.2024 09:43:40 | 11 | 2.2600 | -0.10 | (-4.24%) | 100 | 226 |
15.07.2024 09:38:03 | 10 | 2.2600 | -0.10 | (-4.24%) | 300 | 678 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:38:03 | 9 | 2.2600 | -0.10 | (-4.24%) | 200 | 452 |
15.07.2024 09:06:26 | 8 | 2.2500 | -0.11 | (-4.66%) | 499 | 1 123 |
15.07.2024 09:06:26 | 7 | 2.2500 | -0.11 | (-4.66%) | 1371 | 3 085 |
15.07.2024 09:05:50 | 6 | 2.2500 | -0.11 | (-4.66%) | 2173 | 4 889 |
15.07.2024 09:05:50 | 5 | 2.2500 | -0.11 | (-4.66%) | 350 | 788 |
15.07.2024 09:05:50 | 4 | 2.2600 | -0.10 | (-4.24%) | 1000 | 2 260 |
15.07.2024 09:05:50 | 3 | 2.2700 | -0.09 | (-3.81%) | 1000 | 2 270 |
15.07.2024 09:05:50 | 2 | 2.2900 | -0.07 | (-2.97%) | 100 | 229 |
15.07.2024 09:05:50 | 1 | 2.3000 | -0.06 | (-2.54%) | 395 | 909 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:47:32 | 27 | 2.3600 | -0.14 | (-5.60%) | 500 | 1 180 |
12.07.2024 13:57:13 | 26 | 2.3800 | -0.12 | (-4.80%) | 20 | 48 |
12.07.2024 13:55:44 | 25 | 2.3600 | -0.14 | (-5.60%) | 12 | 28 |
12.07.2024 13:55:44 | 24 | 2.3500 | -0.15 | (-6.00%) | 10 | 24 |
12.07.2024 13:55:44 | 23 | 2.3000 | -0.20 | (-8.00%) | 928 | 2 134 |
12.07.2024 13:53:19 | 22 | 2.3000 | -0.20 | (-8.00%) | 2000 | 4 600 |
12.07.2024 13:52:58 | 21 | 2.3000 | -0.20 | (-8.00%) | 1500 | 3 450 |
12.07.2024 13:46:22 | 20 | 2.3000 | -0.20 | (-8.00%) | 40 | 92 |
12.07.2024 13:38:55 | 19 | 2.3000 | -0.20 | (-8.00%) | 432 | 994 |
12.07.2024 13:28:01 | 18 | 2.3000 | -0.20 | (-8.00%) | 100 | 230 |
12.07.2024 12:05:33 | 17 | 2.3000 | -0.20 | (-8.00%) | 517 | 1 189 |
12.07.2024 12:05:26 | 16 | 2.3200 | -0.18 | (-7.20%) | 200 | 464 |
12.07.2024 12:05:26 | 15 | 2.3200 | -0.18 | (-7.20%) | 1200 | 2 784 |
12.07.2024 12:05:26 | 14 | 2.3200 | -0.18 | (-7.20%) | 250 | 580 |
12.07.2024 12:05:26 | 13 | 2.3200 | -0.18 | (-7.20%) | 1000 | 2 320 |
12.07.2024 12:05:26 | 12 | 2.3400 | -0.16 | (-6.40%) | 435 | 1 018 |
12.07.2024 12:05:26 | 11 | 2.3500 | -0.15 | (-6.00%) | 382 | 898 |
12.07.2024 12:05:26 | 10 | 2.3500 | -0.15 | (-6.00%) | 650 | 1 528 |
12.07.2024 12:05:26 | 9 | 2.3800 | -0.12 | (-4.80%) | 50 | 119 |
12.07.2024 12:05:26 | 8 | 2.3800 | -0.12 | (-4.80%) | 80 | 190 |
12.07.2024 12:05:26 | 7 | 2.3800 | -0.12 | (-4.80%) | 236 | 562 |
12.07.2024 11:32:36 | 6 | 2.4900 | -0.01 | (-0.40%) | 40 | 100 |
12.07.2024 09:55:14 | 5 | 2.3800 | -0.12 | (-4.80%) | 289 | 688 |
12.07.2024 09:41:23 | 4 | 2.3900 | -0.11 | (-4.40%) | 900 | 2 151 |
12.07.2024 09:41:11 | 3 | 2.3900 | -0.11 | (-4.40%) | 100 | 239 |
12.07.2024 09:41:11 | 2 | 2.3900 | -0.11 | (-4.40%) | 1000 | 2 390 |
12.07.2024 09:14:26 | 1 | 2.3900 | -0.11 | (-4.40%) | 200 | 478 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:48:47 | 42 | 2.5000 | 0.00 | (0.00%) | 100 | 250 |
11.07.2024 16:48:40 | 41 | 2.5000 | 0.00 | (0.00%) | 100 | 250 |
11.07.2024 16:14:04 | 40 | 2.5000 | 0.00 | (0.00%) | 100 | 250 |
11.07.2024 16:13:49 | 39 | 2.5000 | 0.00 | (0.00%) | 100 | 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACRTS00018 |
---|---|
Data debiutu: | 20.04.2011 |
Liczba akcji: | 7 499 000 |
Kapitalizacja: | 16 347 820 |
Enterprise Value: | 15 883 820 |
Branża: | Usługi dla przedsiębiorstw |
-
Nazwa: | ECNOLOGY GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Akademijna 27, 05-110, Jabłonna, Polska |
CEO: | Michał Jaśkowiak |
NIP: | 1130024382 |
REGON: | 010572823 |
KRS: | 0000323912 |
Telefon: | +48 (32) 475 15 26 |
WWW: | https://ecnology.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus