Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECL
6.80+0.10(+1.49%)ECL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:03:31 | 25 | 6.8000 | +0.10 | (+1.49%) | 3 | 20 |
| 15:03:31 | 24 | 6.7000 | 0.00 | (0.00%) | 25 | 168 |
| 15:03:31 | 23 | 6.6000 | -0.10 | (-1.49%) | 20 | 132 |
| 15:03:31 | 22 | 6.5000 | -0.20 | (-2.99%) | 20 | 130 |
| 15:03:31 | 21 | 6.4500 | -0.25 | (-3.73%) | 7 | 45 |
| 13:14:53 | 20 | 6.9000 | +0.20 | (+2.99%) | 18 | 124 |
| 13:14:53 | 19 | 6.8000 | +0.10 | (+1.49%) | 30 | 204 |
| 13:14:53 | 18 | 6.6000 | -0.10 | (-1.49%) | 2 | 13 |
| 13:08:51 | 17 | 6.0000 | -0.70 | (-10.45%) | 5 | 30 |
| 13:08:51 | 16 | 6.1000 | -0.60 | (-8.96%) | 170 | 1 037 |
| 13:08:51 | 15 | 6.3000 | -0.40 | (-5.97%) | 20 | 126 |
| 13:08:51 | 14 | 6.4000 | -0.30 | (-4.48%) | 10 | 64 |
| 13:08:51 | 13 | 6.6000 | -0.10 | (-1.49%) | 10 | 66 |
| 13:08:51 | 12 | 6.8000 | +0.10 | (+1.49%) | 15 | 102 |
| 13:08:51 | 11 | 6.9000 | +0.20 | (+2.99%) | 5 | 35 |
| 13:08:51 | 10 | 7.0000 | +0.30 | (+4.48%) | 10 | 70 |
| 12:31:53 | 9 | 7.1000 | +0.40 | (+5.97%) | 10 | 71 |
| 09:12:18 | 8 | 7.1500 | +0.45 | (+6.72%) | 3 | 21 |
| 09:12:02 | 7 | 6.9500 | +0.25 | (+3.73%) | 35 | 243 |
| 09:11:59 | 6 | 7.3500 | +0.65 | (+9.70%) | 4 | 29 |
| 09:11:30 | 5 | 6.9000 | +0.20 | (+2.99%) | 10 | 69 |
| 09:11:30 | 4 | 6.8500 | +0.15 | (+2.24%) | 110 | 754 |
| 09:08:31 | 3 | 6.8500 | +0.15 | (+2.24%) | 4 | 27 |
| 09:08:31 | 2 | 6.8000 | +0.10 | (+1.49%) | 56 | 381 |
| 09:00:00 | 1 | 6.8000 | +0.10 | (+1.49%) | 4 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 35 | 6.7000 | +1.20 | (+21.82%) | 20 | 134 |
| 20.11.2024 16:39:22 | 34 | 6.1000 | +0.60 | (+10.91%) | 20 | 122 |
| 20.11.2024 16:06:37 | 33 | 6.6000 | +1.10 | (+20.00%) | 80 | 528 |
| 20.11.2024 16:06:35 | 32 | 6.6000 | +1.10 | (+20.00%) | 80 | 528 |
| 20.11.2024 16:05:07 | 31 | 6.6000 | +1.10 | (+20.00%) | 180 | 1 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:04:55 | 30 | 6.6500 | +1.15 | (+20.91%) | 5 | 33 |
| 20.11.2024 16:04:55 | 29 | 6.6500 | +1.15 | (+20.91%) | 5 | 33 |
| 20.11.2024 15:54:47 | 28 | 6.6500 | +1.15 | (+20.91%) | 70 | 466 |
| 20.11.2024 15:52:14 | 27 | 6.8500 | +1.35 | (+24.55%) | 8 | 55 |
| 20.11.2024 15:51:33 | 26 | 6.7000 | +1.20 | (+21.82%) | 32 | 214 |
| 20.11.2024 15:51:33 | 25 | 6.7000 | +1.20 | (+21.82%) | 75 | 503 |
| 20.11.2024 15:17:05 | 24 | 6.6500 | +1.15 | (+20.91%) | 75 | 499 |
| 20.11.2024 15:17:05 | 23 | 6.6500 | +1.15 | (+20.91%) | 20 | 133 |
| 20.11.2024 15:00:30 | 22 | 6.6000 | +1.10 | (+20.00%) | 30 | 198 |
| 20.11.2024 14:43:11 | 21 | 6.6000 | +1.10 | (+20.00%) | 15 | 99 |
| 20.11.2024 14:42:59 | 20 | 6.6000 | +1.10 | (+20.00%) | 100 | 660 |
| 20.11.2024 14:42:46 | 19 | 6.6000 | +1.10 | (+20.00%) | 130 | 858 |
| 20.11.2024 14:42:24 | 18 | 6.6000 | +1.10 | (+20.00%) | 25 | 165 |
| 20.11.2024 14:07:24 | 17 | 6.3000 | +0.80 | (+14.55%) | 14 | 88 |
| 20.11.2024 13:21:56 | 16 | 6.3000 | +0.80 | (+14.55%) | 3 | 19 |
| 20.11.2024 13:18:26 | 15 | 6.0000 | +0.50 | (+9.09%) | 484 | 2 904 |
| 20.11.2024 13:18:26 | 14 | 6.2000 | +0.70 | (+12.73%) | 55 | 341 |
| 20.11.2024 13:01:14 | 13 | 6.3000 | +0.80 | (+14.55%) | 3 | 19 |
| 20.11.2024 12:51:59 | 12 | 6.1000 | +0.60 | (+10.91%) | 30 | 183 |
| 20.11.2024 12:50:28 | 11 | 6.0000 | +0.50 | (+9.09%) | 20 | 120 |
| 20.11.2024 12:50:28 | 10 | 5.9000 | +0.40 | (+7.27%) | 20 | 118 |
| 20.11.2024 12:50:28 | 9 | 5.9000 | +0.40 | (+7.27%) | 40 | 236 |
| 20.11.2024 12:50:28 | 8 | 5.6500 | +0.15 | (+2.73%) | 26 | 147 |
| 20.11.2024 12:50:28 | 7 | 5.6000 | +0.10 | (+1.82%) | 25 | 140 |
| 20.11.2024 12:50:28 | 6 | 5.5000 | 0.00 | (0.00%) | 85 | 468 |
| 20.11.2024 11:34:12 | 5 | 5.0000 | -0.50 | (-9.09%) | 1000 | 5 000 |
| 20.11.2024 11:34:12 | 4 | 5.0000 | -0.50 | (-9.09%) | 20 | 100 |
| 20.11.2024 11:09:47 | 3 | 5.2500 | -0.25 | (-4.55%) | 195 | 1 024 |
| 20.11.2024 11:09:47 | 2 | 5.2500 | -0.25 | (-4.55%) | 20 | 105 |
| 20.11.2024 10:37:13 | 1 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:15:56 | 11 | 5.5000 | -0.10 | (-1.79%) | 495 | 2 723 |
| 18.11.2024 14:15:56 | 10 | 5.5000 | -0.10 | (-1.79%) | 80 | 440 |
| 18.11.2024 14:13:42 | 9 | 5.6500 | +0.05 | (+0.89%) | 30 | 170 |
| 18.11.2024 12:58:17 | 8 | 5.5000 | -0.10 | (-1.79%) | 60 | 330 |
| 18.11.2024 12:58:12 | 7 | 5.5000 | -0.10 | (-1.79%) | 60 | 330 |
| 18.11.2024 12:44:25 | 6 | 5.5000 | -0.10 | (-1.79%) | 800 | 4 400 |
| 18.11.2024 12:44:25 | 5 | 5.5500 | -0.05 | (-0.89%) | 185 | 1 027 |
| 18.11.2024 12:44:25 | 4 | 5.6000 | 0.00 | (0.00%) | 15 | 84 |
| 18.11.2024 11:15:41 | 3 | 5.6500 | +0.05 | (+0.89%) | 220 | 1 243 |
| 18.11.2024 10:43:36 | 2 | 5.9500 | +0.35 | (+6.25%) | 160 | 952 |
| 18.11.2024 10:43:36 | 1 | 5.9000 | +0.30 | (+5.36%) | 20 | 118 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:31:23 | 5 | 5.6000 | +0.05 | (+0.90%) | 10 | 56 |
| 15.11.2024 16:05:38 | 4 | 5.8000 | +0.25 | (+4.50%) | 68 | 394 |
| 15.11.2024 15:09:33 | 3 | 5.8000 | +0.25 | (+4.50%) | 175 | 1 015 |
| 15.11.2024 15:09:33 | 2 | 5.5500 | 0.00 | (0.00%) | 17 | 94 |
| 15.11.2024 10:02:28 | 1 | 5.5500 | 0.00 | (0.00%) | 25 | 139 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:04:16 | 17 | 5.5500 | -0.90 | (-13.95%) | 100 | 555 |
| 14.11.2024 13:41:32 | 16 | 5.5500 | -0.90 | (-13.95%) | 50 | 278 |
| 14.11.2024 13:41:32 | 15 | 5.5500 | -0.90 | (-13.95%) | 8 | 44 |
| 14.11.2024 13:30:07 | 14 | 5.5500 | -0.90 | (-13.95%) | 10 | 56 |
| 14.11.2024 12:56:39 | 13 | 5.6000 | -0.85 | (-13.18%) | 12 | 67 |
| 14.11.2024 12:54:53 | 12 | 5.6000 | -0.85 | (-13.18%) | 178 | 997 |
| 14.11.2024 12:54:53 | 11 | 5.6000 | -0.85 | (-13.18%) | 11 | 62 |
| 14.11.2024 12:54:53 | 10 | 5.6500 | -0.80 | (-12.40%) | 229 | 1 294 |
| 14.11.2024 12:54:53 | 9 | 5.6500 | -0.80 | (-12.40%) | 35 | 198 |
| 14.11.2024 12:54:53 | 8 | 5.6500 | -0.80 | (-12.40%) | 25 | 141 |
| 14.11.2024 09:16:11 | 7 | 5.6000 | -0.85 | (-13.18%) | 220 | 1 232 |
| 14.11.2024 09:16:11 | 6 | 5.6000 | -0.85 | (-13.18%) | 25 | 140 |
| 14.11.2024 09:16:11 | 5 | 5.6500 | -0.80 | (-12.40%) | 30 | 170 |
| 14.11.2024 09:16:11 | 4 | 5.7000 | -0.75 | (-11.63%) | 25 | 143 |
| 14.11.2024 09:12:26 | 3 | 5.7500 | -0.70 | (-10.85%) | 180 | 1 035 |
| 14.11.2024 09:12:26 | 2 | 5.8000 | -0.65 | (-10.08%) | 10 | 58 |
| 14.11.2024 09:12:26 | 1 | 6.1000 | -0.35 | (-5.43%) | 10 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESCLL00010 |
|---|---|
| Data debiutu: | 11.04.2011 |
| Liczba akcji: | 1 391 300 |
| Kapitalizacja: | 9 460 840 |
| Enterprise Value: | 9 413 840 |
| Branża: | Telekomunikacja |
Spółka świadczy usługi telekomunikacyjne, początkowo w zakresie telefonii internetowej VoIP (pod marką easyCALL), a od 2008 roku również telefonii... Spółka świadczy usługi telekomunikacyjne, początkowo w zakresie telefonii internetowej VoIP (pod marką easyCALL), a od 2008 roku również telefonii stacjonarnej w modelu WLR (pod marką ekotel). Spółka oferuje obecnie oba typy usług na terenie całego kraju, kierując swoją ofertę przede wszystkim do klientów indywidualnych, choć sukces odniosły również projekty wdrażania usług telekomunikacyjnych u klientów instytucjonalnych (np. Urząd Statystyczny we Wrocławiu). Obecnie Emitent świadczy również usługę dostępu do Internetu w modelu BSA. Zadebiutowała na rynku NewConnect Giełdy Papierów Wartościowych w Warszawie w 2011 roku.
| Nazwa: | ECL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d lok. 26, 31-539, Kraków, Polska |
| CEO: | Łukasz Górski |
| NIP: | 7010049750 |
| REGON: | 140738830 |
| KRS: | 0000342202 |
| Telefon: | +48 (22) 427 50 50 |
| WWW: | http://www.eclsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
