Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.400.00(0.00%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:30:05 | 3 | 2.4000 | 0.00 | (0.00%) | 5 | 12 |
| 09:18:55 | 2 | 2.3600 | -0.04 | (-1.67%) | 10 | 24 |
| 09:18:55 | 1 | 2.3600 | -0.04 | (-1.67%) | 10 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 16:34:23 | 40 | 2.4000 | +0.01 | (+0.42%) | 1000 | 2 400 |
| 03.12.2024 16:34:23 | 39 | 2.4000 | +0.01 | (+0.42%) | 1000 | 2 400 |
| 03.12.2024 16:34:23 | 38 | 2.4000 | +0.01 | (+0.42%) | 600 | 1 440 |
| 03.12.2024 15:03:25 | 37 | 2.4300 | +0.04 | (+1.67%) | 80 | 194 |
| 03.12.2024 14:44:12 | 36 | 2.4200 | +0.03 | (+1.26%) | 250 | 605 |
| 03.12.2024 14:39:39 | 35 | 2.4300 | +0.04 | (+1.67%) | 250 | 608 |
| 03.12.2024 14:39:02 | 34 | 2.4300 | +0.04 | (+1.67%) | 5 | 12 |
| 03.12.2024 13:55:47 | 33 | 2.5000 | +0.11 | (+4.60%) | 20 | 50 |
| 03.12.2024 13:31:51 | 32 | 2.5000 | +0.11 | (+4.60%) | 1000 | 2 500 |
| 03.12.2024 13:22:36 | 31 | 2.5200 | +0.13 | (+5.44%) | 361 | 910 |
| 03.12.2024 13:16:20 | 30 | 2.5200 | +0.13 | (+5.44%) | 2000 | 5 040 |
| 03.12.2024 13:16:20 | 29 | 2.5200 | +0.13 | (+5.44%) | 82 | 207 |
| 03.12.2024 13:14:27 | 28 | 2.5200 | +0.13 | (+5.44%) | 1918 | 4 833 |
| 03.12.2024 13:14:27 | 27 | 2.5000 | +0.11 | (+4.60%) | 1000 | 2 500 |
| 03.12.2024 13:14:27 | 26 | 2.4900 | +0.10 | (+4.18%) | 1000 | 2 490 |
| 03.12.2024 13:14:27 | 25 | 2.4900 | +0.10 | (+4.18%) | 5 | 12 |
| 03.12.2024 13:14:27 | 24 | 2.4900 | +0.10 | (+4.18%) | 77 | 192 |
| 03.12.2024 13:06:32 | 23 | 2.4900 | +0.10 | (+4.18%) | 243 | 605 |
| 03.12.2024 13:06:32 | 22 | 2.4400 | +0.05 | (+2.09%) | 157 | 383 |
| 03.12.2024 12:17:23 | 21 | 2.4000 | +0.01 | (+0.42%) | 1000 | 2 400 |
| 03.12.2024 11:35:08 | 20 | 2.3800 | -0.01 | (-0.42%) | 1000 | 2 380 |
| 03.12.2024 11:34:37 | 19 | 2.4000 | +0.01 | (+0.42%) | 1000 | 2 400 |
| 03.12.2024 10:24:14 | 18 | 2.4000 | +0.01 | (+0.42%) | 3000 | 7 200 |
| 03.12.2024 10:24:14 | 17 | 2.4000 | +0.01 | (+0.42%) | 1000 | 2 400 |
| 03.12.2024 10:24:14 | 16 | 2.4000 | +0.01 | (+0.42%) | 875 | 2 100 |
| 03.12.2024 10:00:35 | 15 | 2.4000 | +0.01 | (+0.42%) | 125 | 300 |
| 03.12.2024 09:58:24 | 14 | 2.3800 | -0.01 | (-0.42%) | 250 | 595 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 09:58:24 | 13 | 2.3800 | -0.01 | (-0.42%) | 196 | 466 |
| 03.12.2024 09:58:24 | 12 | 2.3800 | -0.01 | (-0.42%) | 1111 | 2 644 |
| 03.12.2024 09:29:38 | 11 | 2.3400 | -0.05 | (-2.09%) | 196 | 459 |
| 03.12.2024 09:15:58 | 10 | 2.3400 | -0.05 | (-2.09%) | 250 | 585 |
| 03.12.2024 09:14:29 | 9 | 2.3400 | -0.05 | (-2.09%) | 1111 | 2 600 |
| 03.12.2024 09:13:10 | 8 | 2.3700 | -0.02 | (-0.84%) | 9000 | 21 330 |
| 03.12.2024 09:12:54 | 7 | 2.4000 | +0.01 | (+0.42%) | 1000 | 2 400 |
| 03.12.2024 09:06:55 | 6 | 2.4400 | +0.05 | (+2.09%) | 408 | 996 |
| 03.12.2024 09:03:58 | 5 | 2.4000 | +0.01 | (+0.42%) | 284 | 682 |
| 03.12.2024 09:00:00 | 4 | 2.4000 | +0.01 | (+0.42%) | 1309 | 3 142 |
| 03.12.2024 09:00:00 | 3 | 2.4000 | +0.01 | (+0.42%) | 1000 | 2 400 |
| 03.12.2024 09:00:00 | 2 | 2.4000 | +0.01 | (+0.42%) | 5 | 12 |
| 03.12.2024 09:00:00 | 1 | 2.4000 | +0.01 | (+0.42%) | 1186 | 2 846 |
| 02.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 16:46:41 | 14 | 2.3900 | -0.01 | (-0.42%) | 308 | 736 |
| 02.12.2024 16:39:50 | 13 | 2.3900 | -0.01 | (-0.42%) | 319 | 762 |
| 02.12.2024 14:48:00 | 12 | 2.3900 | -0.01 | (-0.42%) | 5 | 12 |
| 02.12.2024 14:26:09 | 11 | 2.3900 | -0.01 | (-0.42%) | 60 | 143 |
| 02.12.2024 14:26:09 | 10 | 2.3900 | -0.01 | (-0.42%) | 250 | 598 |
| 02.12.2024 14:26:09 | 9 | 2.3900 | -0.01 | (-0.42%) | 440 | 1 052 |
| 02.12.2024 13:58:33 | 8 | 2.4000 | 0.00 | (0.00%) | 407 | 977 |
| 02.12.2024 13:38:12 | 7 | 2.3900 | -0.01 | (-0.42%) | 1000 | 2 390 |
| 02.12.2024 13:20:06 | 6 | 2.3900 | -0.01 | (-0.42%) | 250 | 598 |
| 02.12.2024 12:54:02 | 5 | 2.3900 | -0.01 | (-0.42%) | 10 | 24 |
| 02.12.2024 12:25:52 | 4 | 2.3900 | -0.01 | (-0.42%) | 300 | 717 |
| 02.12.2024 12:13:17 | 3 | 2.4000 | 0.00 | (0.00%) | 600 | 1 440 |
| 02.12.2024 12:13:17 | 2 | 2.3900 | -0.01 | (-0.42%) | 400 | 956 |
| 02.12.2024 09:06:52 | 1 | 2.4000 | 0.00 | (0.00%) | 5 | 12 |
| 29.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.11.2024 17:00:00 | 11 | 2.4000 | +0.03 | (+1.27%) | 500 | 1 200 |
| 29.11.2024 16:47:51 | 10 | 2.3900 | +0.02 | (+0.84%) | 400 | 956 |
| 29.11.2024 16:30:16 | 9 | 2.4000 | +0.03 | (+1.27%) | 1000 | 2 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.11.2024 16:27:01 | 8 | 2.4000 | +0.03 | (+1.27%) | 5 | 12 |
| 29.11.2024 16:25:59 | 7 | 2.4000 | +0.03 | (+1.27%) | 2921 | 7 010 |
| 29.11.2024 16:25:59 | 6 | 2.4000 | +0.03 | (+1.27%) | 927 | 2 225 |
| 29.11.2024 16:25:59 | 5 | 2.3900 | +0.02 | (+0.84%) | 400 | 956 |
| 29.11.2024 15:36:13 | 4 | 2.3900 | +0.02 | (+0.84%) | 516 | 1 233 |
| 29.11.2024 10:08:20 | 3 | 2.4000 | +0.03 | (+1.27%) | 21 | 50 |
| 29.11.2024 09:53:14 | 2 | 2.4000 | +0.03 | (+1.27%) | 5 | 12 |
| 29.11.2024 09:24:56 | 1 | 2.4000 | +0.03 | (+1.27%) | 5 | 12 |
| 28.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2024 16:47:12 | 12 | 2.3700 | +0.03 | (+1.28%) | 84 | 199 |
| 28.11.2024 16:28:11 | 11 | 2.3900 | +0.05 | (+2.14%) | 79 | 189 |
| 28.11.2024 16:28:11 | 10 | 2.3800 | +0.04 | (+1.71%) | 5 | 12 |
| 28.11.2024 10:42:41 | 9 | 2.4000 | +0.06 | (+2.56%) | 5 | 12 |
| 28.11.2024 10:20:49 | 8 | 2.3800 | +0.04 | (+1.71%) | 9 | 21 |
| 28.11.2024 10:20:40 | 7 | 2.3800 | +0.04 | (+1.71%) | 200 | 476 |
| 28.11.2024 09:38:33 | 6 | 2.4000 | +0.06 | (+2.56%) | 5 | 12 |
| 28.11.2024 09:07:28 | 5 | 2.4000 | +0.06 | (+2.56%) | 32 | 77 |
| 28.11.2024 09:07:28 | 4 | 2.3900 | +0.05 | (+2.14%) | 50 | 120 |
| 28.11.2024 09:05:39 | 3 | 2.3800 | +0.04 | (+1.71%) | 83 | 198 |
| 28.11.2024 09:00:27 | 2 | 2.3800 | +0.04 | (+1.71%) | 42 | 100 |
| 28.11.2024 09:00:00 | 1 | 2.3800 | +0.04 | (+1.71%) | 467 | 1 111 |
| 27.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.11.2024 14:24:48 | 5 | 2.3400 | 0.00 | (0.00%) | 21 | 49 |
| 27.11.2024 13:57:09 | 4 | 2.3400 | 0.00 | (0.00%) | 1200 | 2 808 |
| 27.11.2024 13:26:06 | 3 | 2.3800 | +0.04 | (+1.71%) | 21 | 50 |
| 27.11.2024 11:24:24 | 2 | 2.3400 | 0.00 | (0.00%) | 1047 | 2 450 |
| 27.11.2024 10:32:10 | 1 | 2.3400 | 0.00 | (0.00%) | 100 | 234 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 90 573 698 |
| Enterprise Value: | 102 960 698 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
