Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.55+0.05(+2.00%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 16:18:00 | 16 | 2.5500 | +0.05 | (+2.00%) | 463 | 1 181 |
| 07.03.2025 15:16:05 | 15 | 2.5500 | +0.05 | (+2.00%) | 9 | 23 |
| 07.03.2025 12:47:24 | 14 | 2.5300 | +0.03 | (+1.20%) | 190 | 481 |
| 07.03.2025 12:47:24 | 13 | 2.5400 | +0.04 | (+1.60%) | 10 | 25 |
| 07.03.2025 11:26:33 | 12 | 2.5500 | +0.05 | (+2.00%) | 74 | 189 |
| 07.03.2025 11:26:33 | 11 | 2.5500 | +0.05 | (+2.00%) | 142 | 362 |
| 07.03.2025 11:11:51 | 10 | 2.5500 | +0.05 | (+2.00%) | 58 | 148 |
| 07.03.2025 11:11:51 | 9 | 2.5500 | +0.05 | (+2.00%) | 100 | 255 |
| 07.03.2025 11:06:03 | 8 | 2.5400 | +0.04 | (+1.60%) | 100 | 254 |
| 07.03.2025 11:06:03 | 7 | 2.5400 | +0.04 | (+1.60%) | 100 | 254 |
| 07.03.2025 11:06:03 | 6 | 2.5400 | +0.04 | (+1.60%) | 300 | 762 |
| 07.03.2025 10:50:08 | 5 | 2.5300 | +0.03 | (+1.20%) | 10 | 25 |
| 07.03.2025 10:22:13 | 4 | 2.5000 | 0.00 | (0.00%) | 325 | 813 |
| 07.03.2025 10:22:13 | 3 | 2.5000 | 0.00 | (0.00%) | 8 | 20 |
| 07.03.2025 09:22:34 | 2 | 2.5300 | +0.03 | (+1.20%) | 40 | 101 |
| 07.03.2025 09:11:18 | 1 | 2.5300 | +0.03 | (+1.20%) | 50 | 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 15:40:47 | 14 | 2.5000 | -0.01 | (-0.40%) | 268 | 670 |
| 06.03.2025 15:40:47 | 13 | 2.5000 | -0.01 | (-0.40%) | 39 | 98 |
| 06.03.2025 15:40:47 | 12 | 2.5000 | -0.01 | (-0.40%) | 369 | 923 |
| 06.03.2025 13:47:39 | 11 | 2.5000 | -0.01 | (-0.40%) | 81 | 203 |
| 06.03.2025 13:47:39 | 10 | 2.5100 | 0.00 | (0.00%) | 30 | 75 |
| 06.03.2025 13:47:39 | 9 | 2.5300 | +0.02 | (+0.80%) | 1785 | 4 516 |
| 06.03.2025 13:45:56 | 8 | 2.5300 | +0.02 | (+0.80%) | 1000 | 2 530 |
| 06.03.2025 13:45:56 | 7 | 2.5300 | +0.02 | (+0.80%) | 95 | 240 |
| 06.03.2025 13:45:56 | 6 | 2.5200 | +0.01 | (+0.40%) | 400 | 1 008 |
| 06.03.2025 09:30:09 | 5 | 2.5300 | +0.02 | (+0.80%) | 5 | 13 |
| 06.03.2025 09:13:23 | 4 | 2.5100 | 0.00 | (0.00%) | 170 | 427 |
| 06.03.2025 09:02:50 | 3 | 2.5000 | -0.01 | (-0.40%) | 50 | 125 |
| 06.03.2025 09:00:00 | 2 | 2.5400 | +0.03 | (+1.20%) | 94 | 239 |
| 06.03.2025 09:00:00 | 1 | 2.5400 | +0.03 | (+1.20%) | 100 | 254 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 13:04:34 | 7 | 2.5100 | +0.03 | (+1.21%) | 2000 | 5 020 |
| 05.03.2025 13:04:34 | 6 | 2.5100 | +0.03 | (+1.21%) | 5000 | 12 550 |
| 05.03.2025 13:04:34 | 5 | 2.5100 | +0.03 | (+1.21%) | 1000 | 2 510 |
| 05.03.2025 13:04:34 | 4 | 2.5100 | +0.03 | (+1.21%) | 1000 | 2 510 |
| 05.03.2025 13:04:34 | 3 | 2.5100 | +0.03 | (+1.21%) | 1000 | 2 510 |
| 05.03.2025 13:04:34 | 2 | 2.5100 | +0.03 | (+1.21%) | 1000 | 2 510 |
| 05.03.2025 10:51:23 | 1 | 2.5400 | +0.06 | (+2.42%) | 4000 | 10 160 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:48:04 | 29 | 2.4800 | -0.05 | (-1.98%) | 57 | 141 |
| 04.03.2025 16:48:04 | 28 | 2.5000 | -0.03 | (-1.19%) | 43 | 108 |
| 04.03.2025 16:45:24 | 27 | 2.5000 | -0.03 | (-1.19%) | 3900 | 9 750 |
| 04.03.2025 16:39:30 | 26 | 2.4800 | -0.05 | (-1.98%) | 1582 | 3 923 |
| 04.03.2025 16:39:30 | 25 | 2.4800 | -0.05 | (-1.98%) | 100 | 248 |
| 04.03.2025 16:39:30 | 24 | 2.4800 | -0.05 | (-1.98%) | 8 | 20 |
| 04.03.2025 16:39:30 | 23 | 2.4800 | -0.05 | (-1.98%) | 5 | 12 |
| 04.03.2025 16:39:30 | 22 | 2.4800 | -0.05 | (-1.98%) | 7 | 17 |
| 04.03.2025 16:39:30 | 21 | 2.4900 | -0.04 | (-1.58%) | 250 | 623 |
| 04.03.2025 16:39:30 | 20 | 2.4900 | -0.04 | (-1.58%) | 5 | 12 |
| 04.03.2025 16:39:30 | 19 | 2.4900 | -0.04 | (-1.58%) | 5 | 12 |
| 04.03.2025 16:39:30 | 18 | 2.4900 | -0.04 | (-1.58%) | 8 | 20 |
| 04.03.2025 16:39:30 | 17 | 2.5000 | -0.03 | (-1.19%) | 30 | 75 |
| 04.03.2025 16:39:03 | 16 | 2.5000 | -0.03 | (-1.19%) | 2997 | 7 493 |
| 04.03.2025 16:39:03 | 15 | 2.5000 | -0.03 | (-1.19%) | 4 | 10 |
| 04.03.2025 16:39:03 | 14 | 2.5000 | -0.03 | (-1.19%) | 499 | 1 248 |
| 04.03.2025 16:38:29 | 13 | 2.5000 | -0.03 | (-1.19%) | 397 | 993 |
| 04.03.2025 16:38:29 | 12 | 2.5100 | -0.02 | (-0.79%) | 100 | 251 |
| 04.03.2025 16:15:30 | 11 | 2.5000 | -0.03 | (-1.19%) | 104 | 260 |
| 04.03.2025 16:15:30 | 10 | 2.5000 | -0.03 | (-1.19%) | 8 | 20 |
| 04.03.2025 16:15:30 | 9 | 2.5100 | -0.02 | (-0.79%) | 2400 | 6 024 |
| 04.03.2025 16:15:30 | 8 | 2.5100 | -0.02 | (-0.79%) | 100 | 251 |
| 04.03.2025 16:15:30 | 7 | 2.5100 | -0.02 | (-0.79%) | 100 | 251 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:15:30 | 6 | 2.5100 | -0.02 | (-0.79%) | 97 | 243 |
| 04.03.2025 16:11:19 | 5 | 2.5300 | 0.00 | (0.00%) | 4303 | 10 887 |
| 04.03.2025 16:00:35 | 4 | 2.5300 | 0.00 | (0.00%) | 3697 | 9 353 |
| 04.03.2025 16:00:35 | 3 | 2.5400 | +0.01 | (+0.40%) | 20 | 51 |
| 04.03.2025 12:00:16 | 2 | 2.5600 | +0.03 | (+1.19%) | 100 | 256 |
| 04.03.2025 09:38:54 | 1 | 2.5700 | +0.04 | (+1.58%) | 4 | 10 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 16:06:09 | 23 | 2.5300 | +0.01 | (+0.40%) | 2216 | 5 606 |
| 03.03.2025 16:05:38 | 22 | 2.5100 | -0.01 | (-0.40%) | 3 | 8 |
| 03.03.2025 16:05:35 | 21 | 2.5300 | +0.01 | (+0.40%) | 2500 | 6 325 |
| 03.03.2025 16:04:44 | 20 | 2.5300 | +0.01 | (+0.40%) | 1125 | 2 846 |
| 03.03.2025 16:03:40 | 19 | 2.5300 | +0.01 | (+0.40%) | 1280 | 3 238 |
| 03.03.2025 15:59:41 | 18 | 2.5300 | +0.01 | (+0.40%) | 90 | 228 |
| 03.03.2025 15:58:05 | 17 | 2.5300 | +0.01 | (+0.40%) | 1309 | 3 312 |
| 03.03.2025 15:58:05 | 16 | 2.5300 | +0.01 | (+0.40%) | 691 | 1 748 |
| 03.03.2025 15:35:07 | 15 | 2.5300 | +0.01 | (+0.40%) | 208 | 526 |
| 03.03.2025 15:34:50 | 14 | 2.5300 | +0.01 | (+0.40%) | 3841 | 9 718 |
| 03.03.2025 15:34:50 | 13 | 2.5300 | +0.01 | (+0.40%) | 4685 | 11 853 |
| 03.03.2025 13:31:10 | 12 | 2.5300 | +0.01 | (+0.40%) | 39 | 99 |
| 03.03.2025 10:05:29 | 11 | 2.5300 | +0.01 | (+0.40%) | 16 | 40 |
| 03.03.2025 10:05:29 | 10 | 2.5200 | 0.00 | (0.00%) | 14 | 35 |
| 03.03.2025 09:52:45 | 9 | 2.5200 | 0.00 | (0.00%) | 40 | 101 |
| 03.03.2025 09:35:09 | 8 | 2.5100 | -0.01 | (-0.40%) | 10 | 25 |
| 03.03.2025 09:35:09 | 7 | 2.5100 | -0.01 | (-0.40%) | 200 | 502 |
| 03.03.2025 09:35:09 | 6 | 2.5100 | -0.01 | (-0.40%) | 200 | 502 |
| 03.03.2025 09:35:09 | 5 | 2.5100 | -0.01 | (-0.40%) | 192 | 482 |
| 03.03.2025 09:24:24 | 4 | 2.5100 | -0.01 | (-0.40%) | 8 | 20 |
| 03.03.2025 09:24:24 | 3 | 2.5100 | -0.01 | (-0.40%) | 4 | 10 |
| 03.03.2025 09:24:24 | 2 | 2.5100 | -0.01 | (-0.40%) | 8 | 20 |
| 03.03.2025 09:00:13 | 1 | 2.5200 | 0.00 | (0.00%) | 4 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 96 234 555 |
| Enterprise Value: | 114 839 555 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
