Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.52+0.03(+1.20%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 16:28:31 | 27 | 2.5200 | +0.03 | (+1.20%) | 295 | 743 |
| 28.04.2025 15:56:16 | 26 | 2.5200 | +0.03 | (+1.20%) | 850 | 2 142 |
| 28.04.2025 15:56:16 | 25 | 2.5200 | +0.03 | (+1.20%) | 150 | 378 |
| 28.04.2025 15:34:40 | 24 | 2.5200 | +0.03 | (+1.20%) | 50 | 126 |
| 28.04.2025 15:34:40 | 23 | 2.5200 | +0.03 | (+1.20%) | 63 | 159 |
| 28.04.2025 15:34:08 | 22 | 2.5200 | +0.03 | (+1.20%) | 37 | 93 |
| 28.04.2025 14:48:59 | 21 | 2.5100 | +0.02 | (+0.80%) | 4000 | 10 040 |
| 28.04.2025 13:28:54 | 20 | 2.5100 | +0.02 | (+0.80%) | 80 | 201 |
| 28.04.2025 13:27:32 | 19 | 2.5100 | +0.02 | (+0.80%) | 400 | 1 004 |
| 28.04.2025 11:27:57 | 18 | 2.5100 | +0.02 | (+0.80%) | 1134 | 2 846 |
| 28.04.2025 11:27:57 | 17 | 2.5200 | +0.03 | (+1.20%) | 160 | 403 |
| 28.04.2025 11:08:32 | 16 | 2.5300 | +0.04 | (+1.61%) | 160 | 405 |
| 28.04.2025 09:39:09 | 15 | 2.5400 | +0.05 | (+2.01%) | 15 | 38 |
| 28.04.2025 09:39:09 | 14 | 2.5200 | +0.03 | (+1.20%) | 5 | 13 |
| 28.04.2025 09:25:22 | 13 | 2.5100 | +0.02 | (+0.80%) | 1000 | 2 510 |
| 28.04.2025 09:19:50 | 12 | 2.5100 | +0.02 | (+0.80%) | 7 | 18 |
| 28.04.2025 09:13:15 | 11 | 2.5100 | +0.02 | (+0.80%) | 283 | 710 |
| 28.04.2025 09:13:00 | 10 | 2.5100 | +0.02 | (+0.80%) | 50 | 126 |
| 28.04.2025 09:12:35 | 9 | 2.5100 | +0.02 | (+0.80%) | 50 | 126 |
| 28.04.2025 09:12:21 | 8 | 2.5100 | +0.02 | (+0.80%) | 10 | 25 |
| 28.04.2025 09:12:04 | 7 | 2.5100 | +0.02 | (+0.80%) | 1 | 3 |
| 28.04.2025 09:03:58 | 6 | 2.5100 | +0.02 | (+0.80%) | 300 | 753 |
| 28.04.2025 09:00:00 | 5 | 2.5100 | +0.02 | (+0.80%) | 2633 | 6 609 |
| 28.04.2025 09:00:00 | 4 | 2.5100 | +0.02 | (+0.80%) | 15 | 38 |
| 28.04.2025 09:00:00 | 3 | 2.5100 | +0.02 | (+0.80%) | 1000 | 2 510 |
| 28.04.2025 09:00:00 | 2 | 2.5100 | +0.02 | (+0.80%) | 5 | 13 |
| 28.04.2025 09:00:00 | 1 | 2.5100 | +0.02 | (+0.80%) | 190 | 477 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 10 | 2.4900 | +0.02 | (+0.81%) | 10 | 25 |
| 25.04.2025 14:43:43 | 9 | 2.4600 | -0.01 | (-0.40%) | 250 | 615 |
| 25.04.2025 14:31:18 | 8 | 2.5000 | +0.03 | (+1.21%) | 100 | 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 14:11:50 | 7 | 2.5000 | +0.03 | (+1.21%) | 679 | 1 698 |
| 25.04.2025 14:11:50 | 6 | 2.5000 | +0.03 | (+1.21%) | 11 | 28 |
| 25.04.2025 11:08:28 | 5 | 2.4600 | -0.01 | (-0.40%) | 540 | 1 328 |
| 25.04.2025 11:08:28 | 4 | 2.4700 | 0.00 | (0.00%) | 160 | 395 |
| 25.04.2025 09:35:57 | 3 | 2.4600 | -0.01 | (-0.40%) | 368 | 905 |
| 25.04.2025 09:35:57 | 2 | 2.4700 | 0.00 | (0.00%) | 400 | 988 |
| 25.04.2025 09:35:57 | 1 | 2.4700 | 0.00 | (0.00%) | 12 | 30 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:18:12 | 19 | 2.4700 | -0.03 | (-1.20%) | 115 | 284 |
| 24.04.2025 15:14:23 | 18 | 2.4800 | -0.02 | (-0.80%) | 1008 | 2 500 |
| 24.04.2025 15:13:16 | 17 | 2.4600 | -0.04 | (-1.60%) | 1321 | 3 250 |
| 24.04.2025 15:13:16 | 16 | 2.4600 | -0.04 | (-1.60%) | 150 | 369 |
| 24.04.2025 15:13:16 | 15 | 2.4600 | -0.04 | (-1.60%) | 1529 | 3 761 |
| 24.04.2025 14:37:39 | 14 | 2.4800 | -0.02 | (-0.80%) | 5 | 12 |
| 24.04.2025 13:58:20 | 13 | 2.4600 | -0.04 | (-1.60%) | 500 | 1 230 |
| 24.04.2025 13:50:59 | 12 | 2.4800 | -0.02 | (-0.80%) | 160 | 397 |
| 24.04.2025 13:30:14 | 11 | 2.4600 | -0.04 | (-1.60%) | 5 | 12 |
| 24.04.2025 13:15:17 | 10 | 2.4800 | -0.02 | (-0.80%) | 7 | 17 |
| 24.04.2025 13:11:36 | 9 | 2.4800 | -0.02 | (-0.80%) | 20 | 50 |
| 24.04.2025 12:08:03 | 8 | 2.4800 | -0.02 | (-0.80%) | 550 | 1 364 |
| 24.04.2025 11:31:46 | 7 | 2.4900 | -0.01 | (-0.40%) | 5 | 12 |
| 24.04.2025 11:31:38 | 6 | 2.4900 | -0.01 | (-0.40%) | 5 | 12 |
| 24.04.2025 11:01:33 | 5 | 2.4900 | -0.01 | (-0.40%) | 160 | 398 |
| 24.04.2025 10:56:52 | 4 | 2.4900 | -0.01 | (-0.40%) | 10 | 25 |
| 24.04.2025 10:41:25 | 3 | 2.4900 | -0.01 | (-0.40%) | 165 | 411 |
| 24.04.2025 09:39:54 | 2 | 2.4900 | -0.01 | (-0.40%) | 23 | 57 |
| 24.04.2025 09:00:00 | 1 | 2.4900 | -0.01 | (-0.40%) | 200 | 498 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:37:27 | 16 | 2.5000 | 0.00 | (0.00%) | 50 | 125 |
| 23.04.2025 16:04:44 | 15 | 2.4100 | -0.09 | (-3.60%) | 15 | 36 |
| 23.04.2025 16:04:44 | 14 | 2.4100 | -0.09 | (-3.60%) | 200 | 482 |
| 23.04.2025 16:04:44 | 13 | 2.4200 | -0.08 | (-3.20%) | 200 | 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:04:44 | 12 | 2.4800 | -0.02 | (-0.80%) | 7 | 17 |
| 23.04.2025 16:04:44 | 11 | 2.4800 | -0.02 | (-0.80%) | 75 | 186 |
| 23.04.2025 16:04:44 | 10 | 2.4800 | -0.02 | (-0.80%) | 163 | 404 |
| 23.04.2025 15:52:33 | 9 | 2.5000 | 0.00 | (0.00%) | 5 | 13 |
| 23.04.2025 15:16:57 | 8 | 2.5000 | 0.00 | (0.00%) | 165 | 413 |
| 23.04.2025 14:11:08 | 7 | 2.5000 | 0.00 | (0.00%) | 16 | 40 |
| 23.04.2025 12:49:23 | 6 | 2.5000 | 0.00 | (0.00%) | 250 | 625 |
| 23.04.2025 11:38:51 | 5 | 2.5000 | 0.00 | (0.00%) | 4 | 10 |
| 23.04.2025 11:33:25 | 4 | 2.4800 | -0.02 | (-0.80%) | 1115 | 2 765 |
| 23.04.2025 09:12:18 | 3 | 2.4800 | -0.02 | (-0.80%) | 2322 | 5 759 |
| 23.04.2025 09:09:20 | 2 | 2.5000 | 0.00 | (0.00%) | 5 | 13 |
| 23.04.2025 09:00:47 | 1 | 2.5000 | 0.00 | (0.00%) | 82 | 205 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 12:57:49 | 15 | 2.5000 | +0.02 | (+0.81%) | 41 | 103 |
| 22.04.2025 12:48:55 | 14 | 2.4800 | 0.00 | (0.00%) | 4 | 10 |
| 22.04.2025 12:33:31 | 13 | 2.5000 | +0.02 | (+0.81%) | 200 | 500 |
| 22.04.2025 11:32:20 | 12 | 2.5000 | +0.02 | (+0.81%) | 4 | 10 |
| 22.04.2025 10:04:47 | 11 | 2.4800 | 0.00 | (0.00%) | 1700 | 4 216 |
| 22.04.2025 09:59:02 | 10 | 2.4800 | 0.00 | (0.00%) | 200 | 496 |
| 22.04.2025 09:13:50 | 9 | 2.4900 | +0.01 | (+0.40%) | 100 | 249 |
| 22.04.2025 09:09:44 | 8 | 2.4800 | 0.00 | (0.00%) | 300 | 744 |
| 22.04.2025 09:05:31 | 7 | 2.4900 | +0.01 | (+0.40%) | 7 | 17 |
| 22.04.2025 09:01:54 | 6 | 2.4900 | +0.01 | (+0.40%) | 128 | 319 |
| 22.04.2025 09:01:54 | 5 | 2.4900 | +0.01 | (+0.40%) | 100 | 249 |
| 22.04.2025 09:01:54 | 4 | 2.4900 | +0.01 | (+0.40%) | 22 | 55 |
| 22.04.2025 09:00:00 | 3 | 2.4800 | 0.00 | (0.00%) | 2036 | 5 049 |
| 22.04.2025 09:00:00 | 2 | 2.4800 | 0.00 | (0.00%) | 100 | 248 |
| 22.04.2025 09:00:00 | 1 | 2.4800 | 0.00 | (0.00%) | 85 | 211 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 95 102 383 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
