Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.67-0.03(-1.11%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:08:28 | 18 | 2.6700 | -0.03 | (-1.11%) | 350 | 935 |
| 13:34:47 | 17 | 2.6700 | -0.03 | (-1.11%) | 40 | 107 |
| 12:54:08 | 16 | 2.6500 | -0.05 | (-1.85%) | 5742 | 15 216 |
| 12:06:31 | 15 | 2.7000 | 0.00 | (0.00%) | 4 | 11 |
| 11:09:59 | 14 | 2.7000 | 0.00 | (0.00%) | 9 | 24 |
| 10:36:06 | 13 | 2.7000 | 0.00 | (0.00%) | 498 | 1 345 |
| 10:34:17 | 12 | 2.7400 | +0.04 | (+1.48%) | 6 | 16 |
| 10:18:36 | 11 | 2.7000 | 0.00 | (0.00%) | 1000 | 2 700 |
| 10:18:36 | 10 | 2.7200 | +0.02 | (+0.74%) | 250 | 680 |
| 10:08:12 | 9 | 2.7400 | +0.04 | (+1.48%) | 17 | 47 |
| 09:56:02 | 8 | 2.7000 | 0.00 | (0.00%) | 675 | 1 823 |
| 09:52:57 | 7 | 2.7400 | +0.04 | (+1.48%) | 668 | 1 830 |
| 09:52:57 | 6 | 2.7300 | +0.03 | (+1.11%) | 3272 | 8 933 |
| 09:52:57 | 5 | 2.7200 | +0.02 | (+0.74%) | 60 | 163 |
| 09:44:19 | 4 | 2.7000 | 0.00 | (0.00%) | 1000 | 2 700 |
| 09:41:05 | 3 | 2.6500 | -0.05 | (-1.85%) | 457 | 1 211 |
| 09:19:50 | 2 | 2.7000 | 0.00 | (0.00%) | 4 | 11 |
| 09:16:34 | 1 | 2.7000 | 0.00 | (0.00%) | 162 | 437 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 16:28:28 | 26 | 2.7000 | -0.04 | (-1.46%) | 105 | 284 |
| 03.01.2025 16:15:26 | 25 | 2.6000 | -0.14 | (-5.11%) | 790 | 2 054 |
| 03.01.2025 16:15:26 | 24 | 2.6100 | -0.13 | (-4.74%) | 60 | 157 |
| 03.01.2025 16:15:26 | 23 | 2.6200 | -0.12 | (-4.38%) | 600 | 1 572 |
| 03.01.2025 14:42:50 | 22 | 2.7000 | -0.04 | (-1.46%) | 176 | 475 |
| 03.01.2025 14:34:53 | 21 | 2.7000 | -0.04 | (-1.46%) | 200 | 540 |
| 03.01.2025 14:28:07 | 20 | 2.7000 | -0.04 | (-1.46%) | 10 | 27 |
| 03.01.2025 14:27:32 | 19 | 2.7000 | -0.04 | (-1.46%) | 5 | 14 |
| 03.01.2025 13:37:22 | 18 | 2.7000 | -0.04 | (-1.46%) | 9 | 24 |
| 03.01.2025 11:31:49 | 17 | 2.7000 | -0.04 | (-1.46%) | 1000 | 2 700 |
| 03.01.2025 11:31:49 | 16 | 2.7000 | -0.04 | (-1.46%) | 389 | 1 050 |
| 03.01.2025 11:22:33 | 15 | 2.7500 | +0.01 | (+0.36%) | 7 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 11:18:25 | 14 | 2.7500 | +0.01 | (+0.36%) | 8 | 22 |
| 03.01.2025 11:10:52 | 13 | 2.7000 | -0.04 | (-1.46%) | 849 | 2 292 |
| 03.01.2025 10:33:51 | 12 | 2.7500 | +0.01 | (+0.36%) | 10 | 28 |
| 03.01.2025 10:33:39 | 11 | 2.7000 | -0.04 | (-1.46%) | 762 | 2 057 |
| 03.01.2025 10:24:21 | 10 | 2.7000 | -0.04 | (-1.46%) | 183 | 494 |
| 03.01.2025 10:21:07 | 9 | 2.7000 | -0.04 | (-1.46%) | 19 | 51 |
| 03.01.2025 09:50:22 | 8 | 2.7000 | -0.04 | (-1.46%) | 36 | 97 |
| 03.01.2025 09:05:50 | 7 | 2.7000 | -0.04 | (-1.46%) | 998 | 2 695 |
| 03.01.2025 09:03:42 | 6 | 2.7400 | 0.00 | (0.00%) | 23 | 63 |
| 03.01.2025 09:01:25 | 5 | 2.7400 | 0.00 | (0.00%) | 320 | 877 |
| 03.01.2025 09:00:00 | 4 | 2.7500 | +0.01 | (+0.36%) | 603 | 1 658 |
| 03.01.2025 09:00:00 | 3 | 2.7500 | +0.01 | (+0.36%) | 40 | 110 |
| 03.01.2025 09:00:00 | 2 | 2.7500 | +0.01 | (+0.36%) | 2573 | 7 076 |
| 03.01.2025 09:00:00 | 1 | 2.7500 | +0.01 | (+0.36%) | 684 | 1 881 |
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 16:43:13 | 43 | 2.7400 | +0.05 | (+1.86%) | 440 | 1 206 |
| 02.01.2025 16:43:13 | 42 | 2.7400 | +0.05 | (+1.86%) | 2 | 5 |
| 02.01.2025 16:43:13 | 41 | 2.7300 | +0.04 | (+1.49%) | 38 | 104 |
| 02.01.2025 16:35:07 | 40 | 2.7300 | +0.04 | (+1.49%) | 4 | 11 |
| 02.01.2025 16:32:18 | 39 | 2.7300 | +0.04 | (+1.49%) | 70 | 191 |
| 02.01.2025 16:27:58 | 38 | 2.7400 | +0.05 | (+1.86%) | 4 | 11 |
| 02.01.2025 16:25:14 | 37 | 2.7400 | +0.05 | (+1.86%) | 4 | 11 |
| 02.01.2025 16:04:02 | 36 | 2.7000 | +0.01 | (+0.37%) | 300 | 810 |
| 02.01.2025 16:03:21 | 35 | 2.7000 | +0.01 | (+0.37%) | 4 | 11 |
| 02.01.2025 16:03:06 | 34 | 2.7000 | +0.01 | (+0.37%) | 750 | 2 025 |
| 02.01.2025 16:03:06 | 33 | 2.7000 | +0.01 | (+0.37%) | 472 | 1 274 |
| 02.01.2025 15:54:46 | 32 | 2.7000 | +0.01 | (+0.37%) | 4 | 11 |
| 02.01.2025 15:38:06 | 31 | 2.7000 | +0.01 | (+0.37%) | 4 | 11 |
| 02.01.2025 15:34:20 | 30 | 2.7000 | +0.01 | (+0.37%) | 849 | 2 292 |
| 02.01.2025 15:32:47 | 29 | 2.7000 | +0.01 | (+0.37%) | 283 | 764 |
| 02.01.2025 15:32:47 | 28 | 2.6900 | 0.00 | (0.00%) | 1000 | 2 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 15:32:47 | 27 | 2.6900 | 0.00 | (0.00%) | 164 | 441 |
| 02.01.2025 15:32:47 | 26 | 2.6800 | -0.01 | (-0.37%) | 60 | 161 |
| 02.01.2025 15:03:53 | 25 | 2.6000 | -0.09 | (-3.35%) | 230 | 598 |
| 02.01.2025 15:03:53 | 24 | 2.6100 | -0.08 | (-2.97%) | 45 | 117 |
| 02.01.2025 15:03:53 | 23 | 2.6200 | -0.07 | (-2.60%) | 18 | 47 |
| 02.01.2025 15:03:53 | 22 | 2.6300 | -0.06 | (-2.23%) | 207 | 544 |
| 02.01.2025 14:47:06 | 21 | 2.6300 | -0.06 | (-2.23%) | 25 | 66 |
| 02.01.2025 14:37:25 | 20 | 2.6900 | 0.00 | (0.00%) | 86 | 231 |
| 02.01.2025 14:37:25 | 19 | 2.6900 | 0.00 | (0.00%) | 414 | 1 114 |
| 02.01.2025 14:34:03 | 18 | 2.6900 | 0.00 | (0.00%) | 4 | 11 |
| 02.01.2025 13:55:16 | 17 | 2.6900 | 0.00 | (0.00%) | 4 | 11 |
| 02.01.2025 13:18:30 | 16 | 2.6200 | -0.07 | (-2.60%) | 171 | 448 |
| 02.01.2025 12:41:39 | 15 | 2.6100 | -0.08 | (-2.97%) | 15 | 39 |
| 02.01.2025 12:28:43 | 14 | 2.6900 | 0.00 | (0.00%) | 369 | 993 |
| 02.01.2025 11:29:04 | 13 | 2.6900 | 0.00 | (0.00%) | 16 | 43 |
| 02.01.2025 10:48:31 | 12 | 2.6900 | 0.00 | (0.00%) | 5 | 13 |
| 02.01.2025 10:32:09 | 11 | 2.6900 | 0.00 | (0.00%) | 10 | 27 |
| 02.01.2025 10:30:35 | 10 | 2.6200 | -0.07 | (-2.60%) | 11 | 29 |
| 02.01.2025 10:18:53 | 9 | 2.6200 | -0.07 | (-2.60%) | 383 | 1 003 |
| 02.01.2025 10:14:19 | 8 | 2.6200 | -0.07 | (-2.60%) | 6 | 16 |
| 02.01.2025 10:02:12 | 7 | 2.6900 | 0.00 | (0.00%) | 178 | 479 |
| 02.01.2025 10:02:12 | 6 | 2.6600 | -0.03 | (-1.12%) | 100 | 266 |
| 02.01.2025 10:02:12 | 5 | 2.6400 | -0.05 | (-1.86%) | 22 | 58 |
| 02.01.2025 09:53:55 | 4 | 2.6400 | -0.05 | (-1.86%) | 50 | 132 |
| 02.01.2025 09:51:49 | 3 | 2.6400 | -0.05 | (-1.86%) | 250 | 660 |
| 02.01.2025 09:46:39 | 2 | 2.6400 | -0.05 | (-1.86%) | 20 | 53 |
| 02.01.2025 09:34:00 | 1 | 2.6200 | -0.07 | (-2.60%) | 20 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 100 763 239 |
| Enterprise Value: | 113 150 239 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
