Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH1127
101.750.00(0.00%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:26:56 | 2 | 101.7500 | 0.00 | (0.00%) | 100 | 10 175 |
11:26:56 | 1 | 101.6900 | -0.06 | (-0.06%) | 18 | 1 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 09:02:40 | 1 | 101.7500 | 0.00 | (0.00%) | 17 | 1 730 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:26:09 | 2 | 101.7500 | -0.01 | (-0.01%) | 83 | 8 445 |
25.09.2024 09:09:03 | 1 | 101.7600 | 0.00 | (0.00%) | 17 | 1 730 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 10:16:49 | 1 | 101.7600 | -0.01 | (-0.01%) | 80 | 8 141 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 12:43:45 | 4 | 101.7700 | +0.01 | (+0.01%) | 95 | 9 668 |
23.09.2024 09:16:24 | 3 | 101.7600 | 0.00 | (0.00%) | 70 | 7 123 |
23.09.2024 09:00:00 | 2 | 101.7600 | 0.00 | (0.00%) | 30 | 3 053 |
23.09.2024 09:00:00 | 1 | 101.7600 | 0.00 | (0.00%) | 53 | 5 393 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 14:31:35 | 9 | 101.7600 | +0.46 | (+0.45%) | 27 | 2 748 |
20.09.2024 09:16:27 | 8 | 101.7400 | +0.44 | (+0.43%) | 145 | 14 752 |
20.09.2024 09:15:38 | 7 | 101.7000 | +0.40 | (+0.39%) | 15 | 1 526 |
20.09.2024 09:15:00 | 6 | 101.7000 | +0.40 | (+0.39%) | 47 | 4 780 |
20.09.2024 09:13:41 | 5 | 101.3600 | +0.06 | (+0.06%) | 3 | 304 |
20.09.2024 09:12:34 | 4 | 101.3600 | +0.06 | (+0.06%) | 39 | 3 953 |
20.09.2024 09:11:41 | 3 | 101.3600 | +0.06 | (+0.06%) | 39 | 3 953 |
20.09.2024 09:09:56 | 2 | 101.3600 | +0.06 | (+0.06%) | 39 | 3 953 |
20.09.2024 09:07:37 | 1 | 101.3600 | +0.06 | (+0.06%) | 39 | 3 953 |
Z ostatnich 5 dni