Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH1127
101.89+0.79(+0.78%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 101.60 | 101.60 | 101.10 | 101.10 | 731 | 74 234 |
| 19.11.2024 | 101.00 | 101.20 | 101.00 | 101.00 | 67 | 6 770 |
| 15.11.2024 | 101.99 | 101.99 | 101.00 | 101.00 | 1 672 | 169 097 |
| 14.11.2024 | 101.98 | 102.00 | 101.98 | 102.00 | 200 | 20 399 |
| 12.11.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 26 | 2 652 |
| 07.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 502 | 51 204 |
| 06.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 808 | 82 416 |
| 05.11.2024 | 101.98 | 102.00 | 101.98 | 102.00 | 1 250 | 127 494 |
| 30.10.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 45 | 4 590 |
| 29.10.2024 | 101.92 | 102.00 | 101.92 | 102.00 | 841 | 85 757 |
| 28.10.2024 | 101.92 | 101.92 | 101.90 | 101.90 | 150 | 15 286 |
| 25.10.2024 | 101.25 | 101.60 | 101.25 | 101.60 | 64 | 6 502 |
| 24.10.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 452 | 45 923 |
| 22.10.2024 | 101.24 | 101.31 | 101.24 | 101.31 | 573 | 58 019 |
| 21.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 251 | 25 351 |
| 18.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 80 | 8 104 |
| 16.10.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1 | 101 |
| 15.10.2024 | 100.60 | 101.18 | 100.60 | 101.18 | 57 | 5 738 |
| 14.10.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 7 | 704 |
| 08.10.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 57 | 5 768 |
| 07.10.2024 | 100.88 | 100.88 | 100.88 | 100.88 | 30 | 3 026 |
| 02.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 40 | 4 052 |
| 01.10.2024 | 101.76 | 101.76 | 101.70 | 101.70 | 115 | 11 702 |
| 30.09.2024 | 101.76 | 101.80 | 101.76 | 101.80 | 256 | 26 059 |
| 27.09.2024 | 101.69 | 101.75 | 101.69 | 101.75 | 118 | 12 005 |
| 26.09.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 17 | 1 730 |
| 25.09.2024 | 101.76 | 101.76 | 101.75 | 101.75 | 100 | 10 175 |
| 24.09.2024 | 101.76 | 101.76 | 101.76 | 101.76 | 80 | 8 141 |
| 23.09.2024 | 101.76 | 101.77 | 101.76 | 101.77 | 248 | 25 237 |
| 20.09.2024 | 101.36 | 101.76 | 101.36 | 101.76 | 393 | 39 921 |
| 19.09.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
| 18.09.2024 | 101.37 | 101.37 | 101.37 | 101.37 | 409 | 41 460 |
| 17.09.2024 | 101.36 | 101.36 | 101.36 | 101.36 | 470 | 47 639 |
| 13.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 277 | 27 977 |
| 12.09.2024 | 101.37 | 101.37 | 101.00 | 101.00 | 134 | 13 546 |
| 10.09.2024 | 101.32 | 101.37 | 101.32 | 101.37 | 75 | 7 603 |
| 09.09.2024 | 101.32 | 101.37 | 101.32 | 101.32 | 564 | 57 147 |
| 06.09.2024 | 101.32 | 101.32 | 101.32 | 101.32 | 60 | 6 079 |
| 02.09.2024 | 101.20 | 101.20 | 100.85 | 100.85 | 250 | 25 233 |
| 29.08.2024 | 101.37 | 101.37 | 101.34 | 101.34 | 430 | 43 588 |
| 27.08.2024 | 101.04 | 101.10 | 101.00 | 101.10 | 796 | 80 399 |
| 26.08.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 50 | 5 068 |
| 23.08.2024 | 101.35 | 101.35 | 101.00 | 101.00 | 75 | 7 593 |
| 22.08.2024 | 101.39 | 101.39 | 101.00 | 101.00 | 200 | 20 259 |
| 21.08.2024 | 100.84 | 100.84 | 100.84 | 100.84 | 22 | 2 218 |
| 19.08.2024 | 100.79 | 100.80 | 100.79 | 100.80 | 860 | 86 688 |
| 16.08.2024 | 100.60 | 100.60 | 100.56 | 100.56 | 133 | 13 378 |
| 14.08.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 150 | 15 150 |
| 12.08.2024 | 101.20 | 101.20 | 101.00 | 101.00 | 132 | 13 353 |
| 09.08.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 200 | 20 240 |
Biznesradar bez reklam? Sprawdź BR Plus
