Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH1127
103.35+0.99(+0.97%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.03.2025 | 103.35 | 103.35 | 103.35 | 103.35 | 9 | 930 |
| 05.03.2025 | 102.36 | 102.36 | 102.36 | 102.36 | 39 | 3 992 |
| 24.02.2025 | 103.00 | 103.00 | 102.31 | 102.33 | 80 | 8 213 |
| 20.02.2025 | 102.51 | 102.51 | 102.03 | 102.03 | 250 | 25 596 |
| 14.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 100 | 113 300 |
| 11.02.2025 | 102.77 | 102.80 | 102.77 | 102.80 | 65 | 6 681 |
| 10.02.2025 | 102.76 | 102.76 | 102.50 | 102.50 | 50 | 5 130 |
| 07.02.2025 | 102.04 | 102.75 | 101.80 | 102.75 | 881 | 89 775 |
| 06.02.2025 | 101.81 | 102.75 | 101.81 | 102.75 | 79 | 8 080 |
| 05.02.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 120 | 12 216 |
| 03.02.2025 | 101.90 | 101.90 | 101.80 | 101.80 | 70 | 7 127 |
| 30.01.2025 | 101.97 | 101.97 | 101.90 | 101.97 | 360 | 36 704 |
| 28.01.2025 | 101.98 | 101.98 | 101.98 | 101.98 | 10 | 1 020 |
| 27.01.2025 | 102.00 | 102.00 | 101.99 | 101.99 | 650 | 66 299 |
| 24.01.2025 | 102.04 | 102.04 | 102.00 | 102.00 | 102 | 10 406 |
| 22.01.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 138 | 14 104 |
| 21.01.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 40 | 4 116 |
| 16.01.2025 | 102.20 | 103.20 | 102.20 | 103.20 | 395 | 40 404 |
| 10.01.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 1 495 | 154 284 |
| 09.01.2025 | 102.95 | 102.95 | 102.95 | 102.95 | 848 | 87 302 |
| 07.01.2025 | 102.40 | 103.00 | 102.00 | 103.00 | 1 551 | 158 327 |
| 02.01.2025 | 102.49 | 102.50 | 102.01 | 102.01 | 211 | 21 591 |
| 30.12.2024 | 101.98 | 101.99 | 101.98 | 101.99 | 593 | 60 479 |
| 27.12.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101 | 10 301 |
| 23.12.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 200 | 20 398 |
| 19.12.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 39 | 3 966 |
| 16.12.2024 | 101.50 | 101.50 | 100.20 | 100.20 | 1 078 | 108 358 |
| 13.12.2024 | 101.98 | 101.98 | 101.50 | 101.50 | 802 | 81 712 |
| 11.12.2024 | 101.98 | 101.98 | 101.72 | 101.72 | 43 | 4 377 |
| 10.12.2024 | 101.72 | 101.72 | 101.72 | 101.72 | 62 | 6 307 |
| 09.12.2024 | 101.72 | 101.99 | 101.72 | 101.99 | 395 | 40 254 |
| 04.12.2024 | 101.61 | 101.61 | 101.60 | 101.60 | 49 | 4 979 |
| 03.12.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 30 | 3 060 |
| 02.12.2024 | 101.98 | 101.99 | 101.98 | 101.99 | 30 | 3 060 |
| 29.11.2024 | 101.83 | 101.98 | 101.83 | 101.98 | 58 | 5 912 |
| 28.11.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 100 | 10 151 |
| 27.11.2024 | 101.86 | 101.86 | 101.86 | 101.86 | 29 | 2 954 |
| 25.11.2024 | 101.89 | 101.89 | 101.50 | 101.50 | 203 | 20 606 |
| 22.11.2024 | 101.00 | 101.89 | 101.00 | 101.89 | 35 | 3 558 |
| 21.11.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 131 | 13 348 |
| 20.11.2024 | 101.60 | 101.60 | 101.10 | 101.10 | 731 | 74 234 |
| 19.11.2024 | 101.00 | 101.20 | 101.00 | 101.00 | 67 | 6 770 |
| 15.11.2024 | 101.99 | 101.99 | 101.00 | 101.00 | 1 672 | 169 097 |
| 14.11.2024 | 101.98 | 102.00 | 101.98 | 102.00 | 200 | 20 399 |
| 12.11.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 26 | 2 652 |
| 07.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 502 | 51 204 |
| 06.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 808 | 82 416 |
| 05.11.2024 | 101.98 | 102.00 | 101.98 | 102.00 | 1 250 | 127 494 |
| 30.10.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 45 | 4 590 |
| 29.10.2024 | 101.92 | 102.00 | 101.92 | 102.00 | 841 | 85 757 |
Biznesradar bez reklam? Sprawdź BR Plus
