Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0627
101.76+0.02(+0.02%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:05:08 | 3 | 101.7600 | +0.02 | (+0.02%) | 3 | 305 |
| 20.12.2024 15:03:57 | 2 | 101.7400 | 0.00 | (0.00%) | 47 | 4 782 |
| 20.12.2024 09:00:00 | 1 | 101.7700 | +0.03 | (+0.03%) | 9 | 916 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:39:44 | 3 | 101.7400 | +0.59 | (+0.58%) | 35 | 3 561 |
| 19.12.2024 15:28:34 | 2 | 101.8300 | +0.68 | (+0.67%) | 3 | 305 |
| 19.12.2024 12:03:33 | 1 | 101.6300 | +0.48 | (+0.47%) | 38 | 3 862 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:35:40 | 4 | 101.1500 | +0.04 | (+0.04%) | 394 | 39 853 |
| 17.12.2024 11:35:33 | 3 | 101.1500 | +0.04 | (+0.04%) | 500 | 50 575 |
| 17.12.2024 11:35:23 | 2 | 101.1500 | +0.04 | (+0.04%) | 500 | 50 575 |
| 17.12.2024 11:35:13 | 1 | 101.1500 | +0.04 | (+0.04%) | 500 | 50 575 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:43:05 | 7 | 101.1100 | -0.01 | (-0.01%) | 500 | 50 555 |
| 16.12.2024 12:42:53 | 6 | 101.1100 | -0.01 | (-0.01%) | 500 | 50 555 |
| 16.12.2024 12:42:41 | 5 | 101.1100 | -0.01 | (-0.01%) | 500 | 50 555 |
| 16.12.2024 12:42:29 | 4 | 101.1100 | -0.01 | (-0.01%) | 500 | 50 555 |
| 16.12.2024 12:42:21 | 3 | 101.1100 | -0.01 | (-0.01%) | 500 | 50 555 |
| 16.12.2024 12:42:09 | 2 | 101.1100 | -0.01 | (-0.01%) | 500 | 50 555 |
| 16.12.2024 12:41:50 | 1 | 101.1100 | -0.01 | (-0.01%) | 500 | 50 555 |
Z ostatnich 5 dni
