Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0627
101.49+0.78(+0.77%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:24:48 | 1 | 101.4900 | +0.78 | (+0.77%) | 27 | 2 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:41:59 | 15 | 100.7100 | -0.59 | (-0.58%) | 100 | 10 071 |
13.08.2024 16:41:59 | 14 | 100.8000 | -0.50 | (-0.49%) | 100 | 10 080 |
13.08.2024 16:41:59 | 13 | 100.8100 | -0.49 | (-0.48%) | 52 | 5 242 |
13.08.2024 14:02:59 | 12 | 101.0000 | -0.30 | (-0.30%) | 49 | 4 949 |
13.08.2024 13:57:46 | 11 | 101.0000 | -0.30 | (-0.30%) | 70 | 7 070 |
13.08.2024 12:45:43 | 10 | 101.0000 | -0.30 | (-0.30%) | 22 | 2 222 |
13.08.2024 12:38:54 | 9 | 101.0000 | -0.30 | (-0.30%) | 78 | 7 878 |
13.08.2024 12:38:38 | 8 | 101.0000 | -0.30 | (-0.30%) | 39 | 3 939 |
13.08.2024 12:38:17 | 7 | 101.0000 | -0.30 | (-0.30%) | 77 | 7 777 |
13.08.2024 12:38:02 | 6 | 101.0000 | -0.30 | (-0.30%) | 39 | 3 939 |
13.08.2024 12:37:03 | 5 | 101.0000 | -0.30 | (-0.30%) | 74 | 7 474 |
13.08.2024 12:35:34 | 4 | 101.0000 | -0.30 | (-0.30%) | 136 | 13 736 |
13.08.2024 12:34:09 | 3 | 101.0000 | -0.30 | (-0.30%) | 45 | 4 545 |
13.08.2024 12:33:22 | 2 | 101.0000 | -0.30 | (-0.30%) | 25 | 2 525 |
13.08.2024 12:33:22 | 1 | 101.2000 | -0.10 | (-0.10%) | 30 | 3 036 |
Z ostatnich 5 dni