Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0627
102.30+0.20(+0.20%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:47:51 | 3 | 102.3000 | +0.20 | (+0.20%) | 125 | 12 788 |
| 17.01.2025 16:37:50 | 2 | 102.0000 | -0.10 | (-0.10%) | 20 | 2 040 |
| 17.01.2025 15:48:13 | 1 | 102.5000 | +0.40 | (+0.39%) | 100 | 10 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:38:14 | 8 | 102.1000 | -0.40 | (-0.39%) | 100 | 10 210 |
| 16.01.2025 14:22:30 | 7 | 102.5000 | 0.00 | (0.00%) | 16 | 1 640 |
| 16.01.2025 14:21:33 | 6 | 102.5000 | 0.00 | (0.00%) | 17 | 1 743 |
| 16.01.2025 10:30:37 | 5 | 102.5000 | 0.00 | (0.00%) | 162 | 16 605 |
| 16.01.2025 09:00:00 | 4 | 102.0000 | -0.50 | (-0.49%) | 82 | 8 364 |
| 16.01.2025 09:00:00 | 3 | 102.0000 | -0.50 | (-0.49%) | 40 | 4 080 |
| 16.01.2025 09:00:00 | 2 | 102.0000 | -0.50 | (-0.49%) | 30 | 3 060 |
| 16.01.2025 09:00:00 | 1 | 102.0000 | -0.50 | (-0.49%) | 91 | 9 282 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:38:41 | 3 | 102.5000 | -0.75 | (-0.73%) | 200 | 20 500 |
| 15.01.2025 14:01:46 | 2 | 102.5000 | -0.75 | (-0.73%) | 267 | 27 368 |
| 15.01.2025 14:01:46 | 1 | 102.5300 | -0.72 | (-0.70%) | 30 | 3 076 |
Z ostatnich 5 dni
