Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0627
101.76+0.02(+0.02%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 101.77 | 101.77 | 101.74 | 101.76 | 59 | 6 003 |
| 19.12.2024 | 101.63 | 101.83 | 101.63 | 101.74 | 76 | 7 728 |
| 17.12.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 1 894 | 191 578 |
| 16.12.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 3 500 | 353 885 |
| 13.12.2024 | 101.11 | 101.12 | 101.11 | 101.12 | 2 852 | 288 367 |
| 12.12.2024 | 101.74 | 101.74 | 101.74 | 101.74 | 2 | 203 |
| 11.12.2024 | 101.05 | 101.10 | 101.05 | 101.05 | 215 | 21 736 |
| 06.12.2024 | 101.71 | 101.71 | 101.71 | 101.71 | 28 | 2 848 |
| 29.11.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 40 | 4 070 |
| 27.11.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 127 | 12 892 |
| 26.11.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 |
| 25.11.2024 | 101.87 | 101.92 | 101.87 | 101.92 | 253 | 25 779 |
| 22.11.2024 | 101.03 | 101.10 | 101.00 | 101.00 | 371 | 37 485 |
| 21.11.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 31 | 3 134 |
| 20.11.2024 | 101.22 | 101.50 | 101.08 | 101.50 | 356 | 36 022 |
| 15.11.2024 | 101.02 | 101.02 | 101.02 | 101.02 | 89 | 8 991 |
| 13.11.2024 | 101.66 | 101.66 | 101.65 | 101.65 | 100 | 10 166 |
| 12.11.2024 | 101.66 | 101.66 | 101.66 | 101.66 | 25 | 2 542 |
| 08.11.2024 | 102.17 | 102.17 | 102.17 | 102.17 | 1 | 102 |
| 06.11.2024 | 101.98 | 101.99 | 101.98 | 101.99 | 160 | 16 317 |
| 04.11.2024 | 101.58 | 101.58 | 101.57 | 101.57 | 76 | 7 720 |
| 28.10.2024 | 101.59 | 101.65 | 101.59 | 101.64 | 231 | 23 478 |
| 25.10.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 10 | 1 016 |
| 24.10.2024 | 101.58 | 101.59 | 101.58 | 101.59 | 1 483 | 150 655 |
| 23.10.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 108 | 10 972 |
| 22.10.2024 | 101.58 | 101.58 | 101.58 | 101.58 | 40 | 4 063 |
| 21.10.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 230 | 23 311 |
| 17.10.2024 | 101.00 | 101.03 | 101.00 | 101.00 | 850 | 85 857 |
| 02.10.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 1 | 102 |
| 01.10.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 320 | 32 634 |
| 30.09.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 9 | 918 |
| 27.09.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 2 | 204 |
| 24.09.2024 | 101.90 | 101.98 | 101.90 | 101.98 | 125 | 12 746 |
| 20.09.2024 | 101.80 | 101.90 | 101.80 | 101.90 | 1 781 | 181 428 |
| 18.09.2024 | 101.35 | 101.80 | 101.00 | 101.80 | 332 | 33 620 |
| 17.09.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 100 | 10 180 |
| 13.09.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 170 | 17 315 |
| 11.09.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 2 | 204 |
| 10.09.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 56 | 5 704 |
| 09.09.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 414 | 42 166 |
| 06.09.2024 | 101.44 | 101.89 | 101.44 | 101.89 | 482 | 49 012 |
| 05.09.2024 | 101.49 | 101.49 | 101.44 | 101.44 | 683 | 69 289 |
| 04.09.2024 | 101.47 | 101.49 | 101.47 | 101.49 | 151 | 15 324 |
| 03.09.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 77 | 7 814 |
| 02.09.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 37 | 3 755 |
| 30.08.2024 | 101.48 | 101.49 | 101.48 | 101.48 | 52 | 5 277 |
| 28.08.2024 | 101.20 | 101.39 | 101.20 | 101.39 | 102 | 10 338 |
| 27.08.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 47 | 4 765 |
| 23.08.2024 | 101.34 | 101.40 | 101.34 | 101.40 | 350 | 35 482 |
| 22.08.2024 | 101.35 | 101.36 | 101.35 | 101.36 | 123 | 12 466 |
Biznesradar bez reklam? Sprawdź BR Plus
