Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0226
101.00-0.12(-0.12%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:05:24 | 22 | 101.0000 | -0.12 | (-0.12%) | 100 | 10 100 |
| 31.01.2025 16:05:05 | 21 | 101.0000 | -0.12 | (-0.12%) | 100 | 10 100 |
| 31.01.2025 16:04:48 | 20 | 101.0000 | -0.12 | (-0.12%) | 100 | 10 100 |
| 31.01.2025 16:04:26 | 19 | 101.0000 | -0.12 | (-0.12%) | 100 | 10 100 |
| 31.01.2025 16:04:08 | 18 | 101.0000 | -0.12 | (-0.12%) | 100 | 10 100 |
| 31.01.2025 15:49:35 | 17 | 101.0100 | -0.11 | (-0.11%) | 100 | 10 101 |
| 31.01.2025 15:32:44 | 16 | 101.1100 | -0.01 | (-0.01%) | 60 | 6 067 |
| 31.01.2025 15:32:07 | 15 | 101.1100 | -0.01 | (-0.01%) | 101 | 10 212 |
| 31.01.2025 15:31:09 | 14 | 101.1100 | -0.01 | (-0.01%) | 94 | 9 504 |
| 31.01.2025 15:30:35 | 13 | 101.1100 | -0.01 | (-0.01%) | 72 | 7 280 |
| 31.01.2025 15:29:57 | 12 | 101.1100 | -0.01 | (-0.01%) | 160 | 16 178 |
| 31.01.2025 15:29:33 | 11 | 101.1100 | -0.01 | (-0.01%) | 140 | 14 155 |
| 31.01.2025 15:29:10 | 10 | 101.1100 | -0.01 | (-0.01%) | 360 | 36 400 |
| 31.01.2025 15:28:06 | 9 | 101.1100 | -0.01 | (-0.01%) | 140 | 14 155 |
| 31.01.2025 15:27:46 | 8 | 101.1100 | -0.01 | (-0.01%) | 60 | 6 067 |
| 31.01.2025 15:26:47 | 7 | 101.1100 | -0.01 | (-0.01%) | 200 | 20 222 |
| 31.01.2025 15:26:29 | 6 | 101.1100 | -0.01 | (-0.01%) | 100 | 10 111 |
| 31.01.2025 15:25:29 | 5 | 101.1100 | -0.01 | (-0.01%) | 400 | 40 444 |
| 31.01.2025 15:25:12 | 4 | 101.1100 | -0.01 | (-0.01%) | 100 | 10 111 |
| 31.01.2025 15:24:21 | 3 | 101.1100 | -0.01 | (-0.01%) | 400 | 40 444 |
| 31.01.2025 15:23:51 | 2 | 101.1100 | -0.01 | (-0.01%) | 100 | 10 111 |
| 31.01.2025 15:23:05 | 1 | 101.1200 | 0.00 | (0.00%) | 80 | 8 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 15:23:22 | 2 | 101.1200 | -1.15 | (-1.12%) | 20 | 2 022 |
| 30.01.2025 15:22:05 | 1 | 101.6500 | -0.62 | (-0.61%) | 30 | 3 050 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 09:00:00 | 2 | 102.2700 | -0.23 | (-0.22%) | 201 | 20 556 |
| 29.01.2025 09:00:00 | 1 | 102.2700 | -0.23 | (-0.22%) | 1 | 102 |
Z ostatnich 5 dni
