Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0226
101.00-0.12(-0.12%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 101.12 | 101.12 | 101.00 | 101.00 | 3 167 | 320 151 |
| 30.01.2025 | 101.65 | 101.65 | 101.12 | 101.12 | 50 | 5 072 |
| 29.01.2025 | 102.27 | 102.27 | 102.27 | 102.27 | 202 | 20 659 |
| 15.01.2025 | 102.49 | 102.50 | 102.49 | 102.50 | 100 | 10 250 |
| 13.01.2025 | 102.00 | 102.49 | 102.00 | 102.49 | 347 | 35 531 |
| 10.01.2025 | 101.75 | 101.75 | 101.47 | 101.47 | 31 | 3 154 |
| 09.01.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 20 | 2 036 |
| 08.01.2025 | 101.89 | 101.89 | 101.88 | 101.88 | 106 | 10 800 |
| 02.01.2025 | 102.99 | 102.99 | 102.49 | 102.49 | 79 | 8 100 |
| 23.12.2024 | 102.27 | 102.27 | 101.95 | 101.95 | 49 | 5 005 |
| 19.12.2024 | 101.66 | 101.66 | 101.66 | 101.66 | 40 | 4 066 |
| 17.12.2024 | 101.30 | 101.47 | 101.30 | 101.47 | 160 | 16 228 |
| 16.12.2024 | 101.48 | 101.50 | 101.31 | 101.47 | 510 | 51 750 |
| 12.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 44 | 4 444 |
| 11.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 902 | 91 102 |
| 09.12.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 131 | 13 336 |
| 06.12.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 18 | 1 833 |
| 04.12.2024 | 102.34 | 102.34 | 102.34 | 102.34 | 50 | 5 117 |
| 02.12.2024 | 101.81 | 102.40 | 101.81 | 102.40 | 27 | 2 753 |
| 27.11.2024 | 101.81 | 101.81 | 101.80 | 101.80 | 25 | 2 545 |
| 20.11.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 4 | 407 |
| 13.11.2024 | 102.97 | 102.97 | 102.97 | 102.97 | 6 | 618 |
| 06.11.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 31 | 3 193 |
| 31.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 28.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 244 | 25 132 |
| 25.10.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 388 | 40 119 |
| 23.10.2024 | 102.26 | 102.98 | 102.26 | 102.98 | 73 | 7 507 |
| 22.10.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 100 | 10 225 |
| 21.10.2024 | 102.19 | 102.24 | 102.00 | 102.00 | 275 | 28 107 |
| 17.10.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 200 | 20 240 |
| 15.10.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 10 | 1 023 |
| 11.10.2024 | 100.56 | 100.56 | 100.56 | 100.56 | 100 | 10 056 |
| 10.10.2024 | 101.95 | 102.00 | 101.95 | 102.00 | 25 | 2 549 |
| 08.10.2024 | 100.31 | 100.31 | 100.31 | 100.31 | 55 | 5 517 |
| 04.10.2024 | 101.00 | 101.00 | 100.27 | 100.31 | 1 765 | 177 281 |
| 01.10.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 20 | 2 045 |
| 30.09.2024 | 102.29 | 102.29 | 102.29 | 102.29 | 31 | 3 171 |
| 27.09.2024 | 102.90 | 102.90 | 101.24 | 101.24 | 364 | 36 860 |
| 26.09.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 192 | 19 757 |
| 06.09.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 206 | 21 197 |
| 20.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 17 | 1 751 |
| 16.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 5 150 |
| 09.08.2024 | 102.30 | 103.99 | 102.30 | 103.50 | 62 | 6 382 |
| 08.08.2024 | 101.95 | 102.30 | 101.95 | 102.30 | 201 | 20 526 |
| 07.08.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 46 | 4 690 |
| 01.08.2024 | 102.98 | 102.98 | 102.80 | 102.80 | 79 | 8 134 |
| 31.07.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 93 | 9 560 |
| 26.07.2024 | 102.00 | 102.80 | 102.00 | 102.80 | 265 | 27 209 |
| 25.07.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 2 | 206 |
| 23.07.2024 | 102.40 | 102.80 | 102.40 | 102.80 | 390 | 39 952 |
Biznesradar bez reklam? Sprawdź BR Plus
