Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECC (ECCGAMES)
0.572+0.002(+0.35%)ECC GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 15:36:23 | 2 | 0.5720 | +0.00 | (+0.35%) | 864 | 494 |
28.06.2024 09:06:20 | 1 | 0.5480 | -0.02 | (-3.86%) | 100 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:13:48 | 10 | 0.5700 | 0.00 | (0.00%) | 516 | 294 |
27.06.2024 15:39:37 | 9 | 0.5620 | -0.01 | (-1.40%) | 32 | 18 |
27.06.2024 14:55:06 | 8 | 0.5780 | +0.01 | (+1.40%) | 1194 | 690 |
27.06.2024 14:55:06 | 7 | 0.5780 | +0.01 | (+1.40%) | 306 | 177 |
27.06.2024 14:54:28 | 6 | 0.5780 | +0.01 | (+1.40%) | 162 | 94 |
27.06.2024 14:54:28 | 5 | 0.5700 | 0.00 | (0.00%) | 2638 | 1 504 |
27.06.2024 14:42:21 | 4 | 0.5700 | 0.00 | (0.00%) | 662 | 377 |
27.06.2024 14:40:51 | 3 | 0.5600 | -0.01 | (-1.75%) | 9900 | 5 544 |
27.06.2024 13:30:49 | 2 | 0.5700 | 0.00 | (0.00%) | 866 | 494 |
27.06.2024 10:58:44 | 1 | 0.5780 | +0.01 | (+1.40%) | 32 | 19 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 15:11:44 | 11 | 0.5700 | -0.01 | (-1.72%) | 1702 | 970 |
26.06.2024 14:26:29 | 10 | 0.5700 | -0.01 | (-1.72%) | 898 | 512 |
26.06.2024 14:26:29 | 9 | 0.5720 | -0.01 | (-1.38%) | 300 | 172 |
26.06.2024 14:26:29 | 8 | 0.5760 | -0.00 | (-0.69%) | 1302 | 750 |
26.06.2024 11:51:44 | 7 | 0.5920 | +0.01 | (+2.07%) | 689 | 408 |
26.06.2024 11:51:44 | 6 | 0.5900 | +0.01 | (+1.72%) | 1090 | 643 |
26.06.2024 11:51:44 | 5 | 0.5880 | +0.01 | (+1.38%) | 21 | 12 |
26.06.2024 11:51:44 | 4 | 0.5860 | +0.01 | (+1.03%) | 200 | 117 |
26.06.2024 11:19:01 | 3 | 0.5780 | -0.00 | (-0.34%) | 229 | 132 |
26.06.2024 11:04:45 | 2 | 0.5700 | -0.01 | (-1.72%) | 2400 | 1 368 |
26.06.2024 09:16:27 | 1 | 0.5700 | -0.01 | (-1.72%) | 21 | 12 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:29:09 | 23 | 0.5800 | +0.03 | (+5.45%) | 910 | 528 |
25.06.2024 16:21:50 | 22 | 0.5880 | +0.04 | (+6.91%) | 1249 | 734 |
25.06.2024 16:21:50 | 21 | 0.5880 | +0.04 | (+6.91%) | 200 | 118 |
25.06.2024 16:21:50 | 20 | 0.5800 | +0.03 | (+5.45%) | 2000 | 1 160 |
25.06.2024 15:31:18 | 19 | 0.5880 | +0.04 | (+6.91%) | 250 | 147 |
25.06.2024 15:31:18 | 18 | 0.5880 | +0.04 | (+6.91%) | 15000 | 8 820 |
25.06.2024 15:31:18 | 17 | 0.5800 | +0.03 | (+5.45%) | 2000 | 1 160 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 12:45:26 | 16 | 0.5900 | +0.04 | (+7.27%) | 300 | 177 |
25.06.2024 12:39:35 | 15 | 0.5880 | +0.04 | (+6.91%) | 10000 | 5 880 |
25.06.2024 12:39:35 | 14 | 0.5880 | +0.04 | (+6.91%) | 2500 | 1 470 |
25.06.2024 12:39:35 | 13 | 0.5880 | +0.04 | (+6.91%) | 700 | 412 |
25.06.2024 11:55:30 | 12 | 0.5880 | +0.04 | (+6.91%) | 1800 | 1 058 |
25.06.2024 11:07:00 | 11 | 0.5900 | +0.04 | (+7.27%) | 200 | 118 |
25.06.2024 10:42:16 | 10 | 0.5900 | +0.04 | (+7.27%) | 39 | 23 |
25.06.2024 10:42:16 | 9 | 0.5900 | +0.04 | (+7.27%) | 1496 | 883 |
25.06.2024 10:42:16 | 8 | 0.5800 | +0.03 | (+5.45%) | 2334 | 1 354 |
25.06.2024 10:42:16 | 7 | 0.5700 | +0.02 | (+3.64%) | 5303 | 3 023 |
25.06.2024 10:42:16 | 6 | 0.5680 | +0.02 | (+3.27%) | 200 | 114 |
25.06.2024 10:42:16 | 5 | 0.5680 | +0.02 | (+3.27%) | 50 | 28 |
25.06.2024 10:42:16 | 4 | 0.5620 | +0.01 | (+2.18%) | 300 | 169 |
25.06.2024 10:42:16 | 3 | 0.5620 | +0.01 | (+2.18%) | 312 | 175 |
25.06.2024 10:42:16 | 2 | 0.5500 | 0.00 | (0.00%) | 1966 | 1 081 |
25.06.2024 10:36:07 | 1 | 0.5500 | 0.00 | (0.00%) | 749 | 412 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 15:58:42 | 20 | 0.5500 | +0.03 | (+6.18%) | 1285 | 707 |
24.06.2024 13:55:46 | 19 | 0.5500 | +0.03 | (+6.18%) | 285 | 157 |
24.06.2024 13:54:28 | 18 | 0.5500 | +0.03 | (+6.18%) | 1430 | 787 |
24.06.2024 13:25:26 | 17 | 0.5520 | +0.03 | (+6.56%) | 688 | 380 |
24.06.2024 13:25:02 | 16 | 0.5520 | +0.03 | (+6.56%) | 312 | 172 |
24.06.2024 13:04:39 | 15 | 0.5640 | +0.05 | (+8.88%) | 250 | 141 |
24.06.2024 12:58:08 | 14 | 0.5640 | +0.05 | (+8.88%) | 35 | 20 |
24.06.2024 11:56:39 | 13 | 0.5600 | +0.04 | (+8.11%) | 4063 | 2 275 |
24.06.2024 11:56:39 | 12 | 0.5600 | +0.04 | (+8.11%) | 937 | 525 |
24.06.2024 10:44:23 | 11 | 0.5600 | +0.04 | (+8.11%) | 5900 | 3 304 |
24.06.2024 10:44:23 | 10 | 0.5580 | +0.04 | (+7.72%) | 100 | 56 |
24.06.2024 10:44:23 | 9 | 0.5480 | +0.03 | (+5.79%) | 2500 | 1 370 |
24.06.2024 10:44:23 | 8 | 0.5460 | +0.03 | (+5.41%) | 2500 | 1 365 |
24.06.2024 10:41:19 | 7 | 0.5380 | +0.02 | (+3.86%) | 105 | 56 |
24.06.2024 10:26:35 | 6 | 0.5380 | +0.02 | (+3.86%) | 1419 | 763 |
24.06.2024 10:15:53 | 5 | 0.5380 | +0.02 | (+3.86%) | 1081 | 582 |
24.06.2024 10:15:53 | 4 | 0.5200 | +0.00 | (+0.39%) | 419 | 218 |
24.06.2024 10:09:21 | 3 | 0.5180 | 0.00 | (0.00%) | 100 | 52 |
24.06.2024 09:38:28 | 2 | 0.5180 | 0.00 | (0.00%) | 100 | 52 |
24.06.2024 09:38:28 | 1 | 0.5180 | 0.00 | (0.00%) | 2350 | 1 217 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECCGM00012 |
---|---|
Liczba akcji: | 22 034 744 |
Kapitalizacja: | 12 603 874 |
Enterprise Value: | 12 478 874 |
Branża: | Gry |
ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo... ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo obejmować gry premium na platformy stacjonarne (PC, Xbox One, PS4, Nintendo Switch), mobilne i Free-to-Play. Spółka zajmuje się także produkcją kolejnych części gier, które posiadają potencjał związany z poprawą ich jakości oraz monetyzacji, w ramach współpracy z ich twórcą.
Nazwa: | ECC GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wybrzeże Kościuszkowskie 21/U1/1/12, 00-390, Warszawa, Polska |
CEO: | Piotr Wątrucki |
NIP: | 5252599944 |
REGON: | 147481416 |
KRS: | 0000693352 |
Telefon: | + 48 661 418 614 |
WWW: | https://www.eccgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus