Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECC (ECCGAMES)
0.360+0.020(+5.88%)ECC GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:27:00 | 26 | 0.3600 | +0.02 | (+5.88%) | 10000 | 3 600 |
| 12:20:37 | 25 | 0.3890 | +0.05 | (+14.41%) | 2700 | 1 050 |
| 12:20:37 | 24 | 0.3880 | +0.05 | (+14.12%) | 300 | 116 |
| 12:19:11 | 23 | 0.3880 | +0.05 | (+14.12%) | 500 | 194 |
| 12:19:11 | 22 | 0.3880 | +0.05 | (+14.12%) | 300 | 116 |
| 12:17:54 | 21 | 0.3880 | +0.05 | (+14.12%) | 400 | 155 |
| 12:15:53 | 20 | 0.3880 | +0.05 | (+14.12%) | 100 | 39 |
| 12:15:53 | 19 | 0.3880 | +0.05 | (+14.12%) | 500 | 194 |
| 12:15:41 | 18 | 0.3870 | +0.05 | (+13.82%) | 94 | 36 |
| 12:14:44 | 17 | 0.3600 | +0.02 | (+5.88%) | 2000 | 720 |
| 12:14:44 | 16 | 0.3600 | +0.02 | (+5.88%) | 100 | 36 |
| 12:14:44 | 15 | 0.3600 | +0.02 | (+5.88%) | 200 | 72 |
| 12:14:44 | 14 | 0.3600 | +0.02 | (+5.88%) | 780 | 281 |
| 09:47:24 | 13 | 0.3890 | +0.05 | (+14.41%) | 56 | 22 |
| 09:46:27 | 12 | 0.3890 | +0.05 | (+14.41%) | 5000 | 1 945 |
| 09:44:36 | 11 | 0.3920 | +0.05 | (+15.29%) | 628 | 246 |
| 09:44:36 | 10 | 0.3900 | +0.05 | (+14.71%) | 2590 | 1 010 |
| 09:44:36 | 9 | 0.3890 | +0.05 | (+14.41%) | 1886 | 734 |
| 09:44:36 | 8 | 0.3890 | +0.05 | (+14.41%) | 100 | 39 |
| 09:44:36 | 7 | 0.3690 | +0.03 | (+8.53%) | 800 | 295 |
| 09:44:36 | 6 | 0.3680 | +0.03 | (+8.24%) | 3996 | 1 471 |
| 09:42:28 | 5 | 0.3680 | +0.03 | (+8.24%) | 1004 | 369 |
| 09:42:28 | 4 | 0.3600 | +0.02 | (+5.88%) | 100 | 36 |
| 09:42:28 | 3 | 0.3580 | +0.02 | (+5.29%) | 5524 | 1 978 |
| 09:42:28 | 2 | 0.3570 | +0.02 | (+5.00%) | 3372 | 1 204 |
| 09:19:47 | 1 | 0.3500 | +0.01 | (+2.94%) | 5000 | 1 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:18:32 | 36 | 0.3400 | -0.05 | (-12.37%) | 2405 | 818 |
| 20.11.2024 16:18:21 | 35 | 0.3400 | -0.05 | (-12.37%) | 1900 | 646 |
| 20.11.2024 16:17:16 | 34 | 0.3400 | -0.05 | (-12.37%) | 5000 | 1 700 |
| 20.11.2024 16:16:59 | 33 | 0.3400 | -0.05 | (-12.37%) | 1250 | 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:16:52 | 32 | 0.3400 | -0.05 | (-12.37%) | 1000 | 340 |
| 20.11.2024 16:16:01 | 31 | 0.3400 | -0.05 | (-12.37%) | 2591 | 881 |
| 20.11.2024 16:14:39 | 30 | 0.3400 | -0.05 | (-12.37%) | 600 | 204 |
| 20.11.2024 16:14:39 | 29 | 0.3410 | -0.05 | (-12.11%) | 1480 | 505 |
| 20.11.2024 15:54:31 | 28 | 0.3400 | -0.05 | (-12.37%) | 5000 | 1 700 |
| 20.11.2024 15:54:31 | 27 | 0.3480 | -0.04 | (-10.31%) | 1450 | 505 |
| 20.11.2024 15:54:31 | 26 | 0.3490 | -0.04 | (-10.05%) | 800 | 279 |
| 20.11.2024 15:54:31 | 25 | 0.3500 | -0.04 | (-9.79%) | 1432 | 501 |
| 20.11.2024 15:54:31 | 24 | 0.3510 | -0.04 | (-9.54%) | 3372 | 1 184 |
| 20.11.2024 15:54:31 | 23 | 0.3520 | -0.04 | (-9.28%) | 1444 | 508 |
| 20.11.2024 15:47:52 | 22 | 0.3880 | 0.00 | (0.00%) | 26 | 10 |
| 20.11.2024 15:46:22 | 21 | 0.3500 | -0.04 | (-9.79%) | 20000 | 7 000 |
| 20.11.2024 15:46:22 | 20 | 0.3500 | -0.04 | (-9.79%) | 300 | 105 |
| 20.11.2024 15:46:22 | 19 | 0.3500 | -0.04 | (-9.79%) | 59 | 21 |
| 20.11.2024 15:46:22 | 18 | 0.3510 | -0.04 | (-9.54%) | 1425 | 500 |
| 20.11.2024 15:46:22 | 17 | 0.3510 | -0.04 | (-9.54%) | 58 | 20 |
| 20.11.2024 15:46:22 | 16 | 0.3550 | -0.03 | (-8.51%) | 1000 | 355 |
| 20.11.2024 15:46:22 | 15 | 0.3600 | -0.03 | (-7.22%) | 4981 | 1 793 |
| 20.11.2024 15:46:22 | 14 | 0.3610 | -0.03 | (-6.96%) | 5800 | 2 094 |
| 20.11.2024 15:46:22 | 13 | 0.3620 | -0.03 | (-6.70%) | 100 | 36 |
| 20.11.2024 15:19:52 | 12 | 0.3880 | 0.00 | (0.00%) | 100 | 39 |
| 20.11.2024 12:16:24 | 11 | 0.3500 | -0.04 | (-9.79%) | 41 | 14 |
| 20.11.2024 12:16:24 | 10 | 0.3500 | -0.04 | (-9.79%) | 1500 | 525 |
| 20.11.2024 12:15:52 | 9 | 0.3510 | -0.04 | (-9.54%) | 43 | 15 |
| 20.11.2024 10:42:45 | 8 | 0.3950 | +0.01 | (+1.80%) | 500 | 198 |
| 20.11.2024 10:38:17 | 7 | 0.3890 | +0.00 | (+0.26%) | 1599 | 622 |
| 20.11.2024 10:38:05 | 6 | 0.3880 | 0.00 | (0.00%) | 400 | 155 |
| 20.11.2024 10:20:53 | 5 | 0.3870 | -0.00 | (-0.26%) | 100 | 39 |
| 20.11.2024 10:20:53 | 4 | 0.3860 | -0.00 | (-0.52%) | 300 | 116 |
| 20.11.2024 09:07:10 | 3 | 0.3870 | -0.00 | (-0.26%) | 640 | 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:00:28 | 2 | 0.3880 | 0.00 | (0.00%) | 4950 | 1 921 |
| 20.11.2024 09:00:00 | 1 | 0.3880 | 0.00 | (0.00%) | 50 | 19 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 23 | 0.3880 | -0.01 | (-3.00%) | 50 | 19 |
| 19.11.2024 16:48:34 | 22 | 0.3400 | -0.06 | (-15.00%) | 5000 | 1 700 |
| 19.11.2024 16:48:34 | 21 | 0.3430 | -0.06 | (-14.25%) | 5600 | 1 921 |
| 19.11.2024 16:48:34 | 20 | 0.3500 | -0.05 | (-12.50%) | 4000 | 1 400 |
| 19.11.2024 16:48:34 | 19 | 0.3500 | -0.05 | (-12.50%) | 80 | 28 |
| 19.11.2024 16:48:34 | 18 | 0.3510 | -0.05 | (-12.25%) | 5000 | 1 755 |
| 19.11.2024 16:48:34 | 17 | 0.3520 | -0.05 | (-12.00%) | 49 | 17 |
| 19.11.2024 16:48:34 | 16 | 0.3520 | -0.05 | (-12.00%) | 50 | 18 |
| 19.11.2024 16:48:34 | 15 | 0.3580 | -0.04 | (-10.50%) | 280 | 100 |
| 19.11.2024 16:16:25 | 14 | 0.3600 | -0.04 | (-10.00%) | 500 | 180 |
| 19.11.2024 16:16:25 | 13 | 0.3660 | -0.03 | (-8.50%) | 200 | 73 |
| 19.11.2024 16:16:25 | 12 | 0.3660 | -0.03 | (-8.50%) | 500 | 183 |
| 19.11.2024 16:16:25 | 11 | 0.3800 | -0.02 | (-5.00%) | 100 | 38 |
| 19.11.2024 16:16:25 | 10 | 0.3900 | -0.01 | (-2.50%) | 100 | 39 |
| 19.11.2024 16:16:25 | 9 | 0.3900 | -0.01 | (-2.50%) | 40 | 16 |
| 19.11.2024 16:16:25 | 8 | 0.3900 | -0.01 | (-2.50%) | 3400 | 1 326 |
| 19.11.2024 16:16:25 | 7 | 0.3900 | -0.01 | (-2.50%) | 1604 | 626 |
| 19.11.2024 16:16:25 | 6 | 0.3910 | -0.01 | (-2.25%) | 50 | 20 |
| 19.11.2024 11:43:16 | 5 | 0.3920 | -0.01 | (-2.00%) | 1260 | 494 |
| 19.11.2024 11:16:11 | 4 | 0.3930 | -0.01 | (-1.75%) | 50 | 20 |
| 19.11.2024 09:01:36 | 3 | 0.4000 | 0.00 | (0.00%) | 200 | 80 |
| 19.11.2024 09:00:00 | 2 | 0.3920 | -0.01 | (-2.00%) | 240 | 94 |
| 19.11.2024 09:00:00 | 1 | 0.3920 | -0.01 | (-2.00%) | 50 | 20 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:46:07 | 6 | 0.4000 | -0.02 | (-4.08%) | 3000 | 1 200 |
| 18.11.2024 12:28:50 | 5 | 0.4150 | -0.00 | (-0.48%) | 28 | 12 |
| 18.11.2024 12:26:36 | 4 | 0.4010 | -0.02 | (-3.84%) | 22 | 9 |
| 18.11.2024 12:26:36 | 3 | 0.4010 | -0.02 | (-3.84%) | 100 | 40 |
| 18.11.2024 10:56:01 | 2 | 0.4150 | -0.00 | (-0.48%) | 100 | 42 |
| 18.11.2024 09:00:00 | 1 | 0.4150 | -0.00 | (-0.48%) | 200 | 83 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:30:16 | 10 | 0.4170 | -0.01 | (-2.80%) | 240 | 100 |
| 14.11.2024 13:48:05 | 9 | 0.3900 | -0.04 | (-9.09%) | 554 | 216 |
| 14.11.2024 13:48:05 | 8 | 0.3920 | -0.04 | (-8.62%) | 100 | 39 |
| 14.11.2024 13:48:05 | 7 | 0.3920 | -0.04 | (-8.62%) | 50 | 20 |
| 14.11.2024 13:48:05 | 6 | 0.3920 | -0.04 | (-8.62%) | 35 | 14 |
| 14.11.2024 13:48:05 | 5 | 0.3920 | -0.04 | (-8.62%) | 83 | 33 |
| 14.11.2024 13:48:05 | 4 | 0.4000 | -0.03 | (-6.76%) | 1500 | 600 |
| 14.11.2024 12:06:14 | 3 | 0.4200 | -0.01 | (-2.10%) | 1178 | 495 |
| 14.11.2024 11:49:51 | 2 | 0.4200 | -0.01 | (-2.10%) | 500 | 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECCGM00012 |
|---|---|
| Liczba akcji: | 22 034 744 |
| Kapitalizacja: | 7 932 508 |
| Enterprise Value: | 7 808 508 |
| Branża: | Gry |
ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo... ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo obejmować gry premium na platformy stacjonarne (PC, Xbox One, PS4, Nintendo Switch), mobilne i Free-to-Play. Spółka zajmuje się także produkcją kolejnych części gier, które posiadają potencjał związany z poprawą ich jakości oraz monetyzacji, w ramach współpracy z ich twórcą.
| Nazwa: | ECC GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wybrzeże Kościuszkowskie 21/U1/1/12, 00-390, Warszawa, Polska |
| CEO: | Piotr Wątrucki |
| NIP: | 5252599944 |
| REGON: | 147481416 |
| KRS: | 0000693352 |
| Telefon: | + 48 661 418 614 |
| WWW: | https://www.eccgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
