Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECC (ECCGAMES)
0.4000.000(0.00%)ECC GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:43:47 | 18 | 0.4000 | 0.00 | (0.00%) | 2500 | 1 000 |
12:32:52 | 17 | 0.4000 | 0.00 | (0.00%) | 2000 | 800 |
12:31:55 | 16 | 0.4000 | 0.00 | (0.00%) | 5000 | 2 000 |
11:44:59 | 15 | 0.4000 | 0.00 | (0.00%) | 3000 | 1 200 |
11:05:47 | 14 | 0.4000 | 0.00 | (0.00%) | 787 | 315 |
10:47:20 | 13 | 0.4000 | 0.00 | (0.00%) | 1500 | 600 |
10:42:57 | 12 | 0.4000 | 0.00 | (0.00%) | 1119 | 448 |
10:19:59 | 11 | 0.4000 | 0.00 | (0.00%) | 2500 | 1 000 |
09:37:00 | 10 | 0.4000 | 0.00 | (0.00%) | 2000 | 800 |
09:28:32 | 9 | 0.4000 | 0.00 | (0.00%) | 5000 | 2 000 |
09:28:10 | 8 | 0.4000 | 0.00 | (0.00%) | 10000 | 4 000 |
09:22:29 | 7 | 0.4000 | 0.00 | (0.00%) | 4000 | 1 600 |
09:21:52 | 6 | 0.4000 | 0.00 | (0.00%) | 200 | 80 |
09:20:26 | 5 | 0.4000 | 0.00 | (0.00%) | 2923 | 1 169 |
09:20:26 | 4 | 0.4000 | 0.00 | (0.00%) | 187 | 75 |
09:19:38 | 3 | 0.4000 | 0.00 | (0.00%) | 2113 | 845 |
09:19:38 | 2 | 0.4000 | 0.00 | (0.00%) | 100 | 40 |
09:19:38 | 1 | 0.4000 | 0.00 | (0.00%) | 787 | 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:33:40 | 61 | 0.4000 | -0.01 | (-2.68%) | 100 | 40 |
08.05.2024 16:33:40 | 60 | 0.4000 | -0.01 | (-2.68%) | 1900 | 760 |
08.05.2024 16:02:25 | 59 | 0.4000 | -0.01 | (-2.68%) | 100 | 40 |
08.05.2024 16:02:25 | 58 | 0.4000 | -0.01 | (-2.68%) | 5691 | 2 276 |
08.05.2024 14:24:48 | 57 | 0.4000 | -0.01 | (-2.68%) | 2000 | 800 |
08.05.2024 14:01:00 | 56 | 0.4000 | -0.01 | (-2.68%) | 5000 | 2 000 |
08.05.2024 12:57:10 | 55 | 0.4000 | -0.01 | (-2.68%) | 2621 | 1 048 |
08.05.2024 12:45:03 | 54 | 0.4000 | -0.01 | (-2.68%) | 47 | 19 |
08.05.2024 12:28:34 | 53 | 0.4000 | -0.01 | (-2.68%) | 50 | 20 |
08.05.2024 12:28:01 | 52 | 0.4000 | -0.01 | (-2.68%) | 50 | 20 |
08.05.2024 12:14:55 | 51 | 0.4000 | -0.01 | (-2.68%) | 1000 | 400 |
08.05.2024 12:14:55 | 50 | 0.4000 | -0.01 | (-2.68%) | 97 | 39 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:10:17 | 49 | 0.4000 | -0.01 | (-2.68%) | 500 | 200 |
08.05.2024 12:08:16 | 48 | 0.4000 | -0.01 | (-2.68%) | 40 | 16 |
08.05.2024 12:05:11 | 47 | 0.4000 | -0.01 | (-2.68%) | 50 | 20 |
08.05.2024 11:49:40 | 46 | 0.4000 | -0.01 | (-2.68%) | 100 | 40 |
08.05.2024 11:48:31 | 45 | 0.4000 | -0.01 | (-2.68%) | 700 | 280 |
08.05.2024 11:48:31 | 44 | 0.4000 | -0.01 | (-2.68%) | 787 | 315 |
08.05.2024 11:48:31 | 43 | 0.4000 | -0.01 | (-2.68%) | 200 | 80 |
08.05.2024 11:33:40 | 42 | 0.4000 | -0.01 | (-2.68%) | 300 | 120 |
08.05.2024 11:32:24 | 41 | 0.4000 | -0.01 | (-2.68%) | 500 | 200 |
08.05.2024 11:31:40 | 40 | 0.4000 | -0.01 | (-2.68%) | 200 | 80 |
08.05.2024 11:17:17 | 39 | 0.4000 | -0.01 | (-2.68%) | 100 | 40 |
08.05.2024 11:14:31 | 38 | 0.4000 | -0.01 | (-2.68%) | 1000 | 400 |
08.05.2024 11:12:54 | 37 | 0.4000 | -0.01 | (-2.68%) | 500 | 200 |
08.05.2024 11:11:42 | 36 | 0.4000 | -0.01 | (-2.68%) | 500 | 200 |
08.05.2024 11:11:16 | 35 | 0.4000 | -0.01 | (-2.68%) | 500 | 200 |
08.05.2024 09:58:48 | 34 | 0.4040 | -0.01 | (-1.70%) | 787 | 318 |
08.05.2024 09:34:02 | 33 | 0.4050 | -0.01 | (-1.46%) | 4000 | 1 620 |
08.05.2024 09:28:13 | 32 | 0.4000 | -0.01 | (-2.68%) | 3000 | 1 200 |
08.05.2024 09:28:13 | 31 | 0.4000 | -0.01 | (-2.68%) | 500 | 200 |
08.05.2024 09:28:13 | 30 | 0.4010 | -0.01 | (-2.43%) | 1000 | 401 |
08.05.2024 09:28:13 | 29 | 0.4020 | -0.01 | (-2.19%) | 10000 | 4 020 |
08.05.2024 09:28:13 | 28 | 0.4030 | -0.01 | (-1.95%) | 800 | 322 |
08.05.2024 09:27:55 | 27 | 0.4050 | -0.01 | (-1.46%) | 2000 | 810 |
08.05.2024 09:27:55 | 26 | 0.4050 | -0.01 | (-1.46%) | 5052 | 2 046 |
08.05.2024 09:27:55 | 25 | 0.4060 | -0.00 | (-1.22%) | 60 | 24 |
08.05.2024 09:27:55 | 24 | 0.4060 | -0.00 | (-1.22%) | 50 | 20 |
08.05.2024 09:13:47 | 23 | 0.4050 | -0.01 | (-1.46%) | 4948 | 2 004 |
08.05.2024 09:13:47 | 22 | 0.4060 | -0.00 | (-1.22%) | 200 | 81 |
08.05.2024 09:13:30 | 21 | 0.4100 | -0.00 | (-0.24%) | 1000 | 410 |
08.05.2024 09:10:43 | 20 | 0.4110 | 0.00 | (0.00%) | 50 | 21 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 09:10:14 | 19 | 0.4110 | 0.00 | (0.00%) | 50 | 21 |
08.05.2024 09:08:34 | 18 | 0.4110 | 0.00 | (0.00%) | 30 | 12 |
08.05.2024 09:08:07 | 17 | 0.4110 | 0.00 | (0.00%) | 70 | 29 |
08.05.2024 09:07:36 | 16 | 0.4110 | 0.00 | (0.00%) | 50 | 21 |
08.05.2024 09:06:59 | 15 | 0.4110 | 0.00 | (0.00%) | 500 | 206 |
08.05.2024 09:05:27 | 14 | 0.4100 | -0.00 | (-0.24%) | 1000 | 410 |
08.05.2024 09:05:20 | 13 | 0.4110 | 0.00 | (0.00%) | 2791 | 1 147 |
08.05.2024 09:04:38 | 12 | 0.4110 | 0.00 | (0.00%) | 1111 | 457 |
08.05.2024 09:04:12 | 11 | 0.4110 | 0.00 | (0.00%) | 1000 | 411 |
08.05.2024 09:04:12 | 10 | 0.4110 | 0.00 | (0.00%) | 2000 | 822 |
08.05.2024 09:03:33 | 9 | 0.4110 | 0.00 | (0.00%) | 300 | 123 |
08.05.2024 09:02:40 | 8 | 0.4110 | 0.00 | (0.00%) | 787 | 323 |
08.05.2024 09:02:11 | 7 | 0.4110 | 0.00 | (0.00%) | 337 | 139 |
08.05.2024 09:00:57 | 6 | 0.4110 | 0.00 | (0.00%) | 50 | 21 |
08.05.2024 09:00:26 | 5 | 0.4110 | 0.00 | (0.00%) | 400 | 164 |
08.05.2024 09:00:19 | 4 | 0.4110 | 0.00 | (0.00%) | 2000 | 822 |
08.05.2024 09:00:00 | 3 | 0.4110 | 0.00 | (0.00%) | 50 | 21 |
08.05.2024 09:00:00 | 2 | 0.4110 | 0.00 | (0.00%) | 50 | 21 |
08.05.2024 09:00:00 | 1 | 0.4110 | 0.00 | (0.00%) | 52 | 21 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 27 | 0.4110 | -0.03 | (-7.22%) | 3000 | 1 233 |
07.05.2024 16:49:15 | 26 | 0.4160 | -0.03 | (-6.09%) | 800 | 333 |
07.05.2024 16:48:42 | 25 | 0.4130 | -0.03 | (-6.77%) | 3059 | 1 263 |
07.05.2024 16:48:31 | 24 | 0.4120 | -0.03 | (-7.00%) | 2000 | 824 |
07.05.2024 16:45:36 | 23 | 0.4030 | -0.04 | (-9.03%) | 2600 | 1 048 |
07.05.2024 16:43:34 | 22 | 0.4030 | -0.04 | (-9.03%) | 277 | 112 |
07.05.2024 16:41:16 | 21 | 0.4040 | -0.04 | (-8.80%) | 2218 | 896 |
07.05.2024 16:41:16 | 20 | 0.4040 | -0.04 | (-8.80%) | 6000 | 2 424 |
07.05.2024 16:41:16 | 19 | 0.4040 | -0.04 | (-8.80%) | 4000 | 1 616 |
07.05.2024 16:41:16 | 18 | 0.4050 | -0.04 | (-8.58%) | 2000 | 810 |
07.05.2024 16:41:16 | 17 | 0.4100 | -0.03 | (-7.45%) | 200 | 82 |
07.05.2024 16:41:16 | 16 | 0.4100 | -0.03 | (-7.45%) | 100 | 41 |
07.05.2024 15:51:45 | 15 | 0.4030 | -0.04 | (-9.03%) | 182 | 73 |
07.05.2024 15:51:45 | 14 | 0.4040 | -0.04 | (-8.80%) | 48 | 19 |
07.05.2024 15:51:45 | 13 | 0.4040 | -0.04 | (-8.80%) | 1000 | 404 |
07.05.2024 15:51:45 | 12 | 0.4050 | -0.04 | (-8.58%) | 80 | 32 |
07.05.2024 15:51:45 | 11 | 0.4050 | -0.04 | (-8.58%) | 200 | 81 |
07.05.2024 15:51:45 | 10 | 0.4060 | -0.04 | (-8.35%) | 500 | 203 |
07.05.2024 15:51:45 | 9 | 0.4110 | -0.03 | (-7.22%) | 6000 | 2 466 |
07.05.2024 15:51:45 | 8 | 0.4110 | -0.03 | (-7.22%) | 700 | 288 |
07.05.2024 15:51:45 | 7 | 0.4120 | -0.03 | (-7.00%) | 50 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECCGM00012 |
---|---|
Liczba akcji: | 22 034 744 |
Kapitalizacja: | 8 813 898 |
Enterprise Value: | 8 592 898 |
Branża: | Gry |
ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo... ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo obejmować gry premium na platformy stacjonarne (PC, Xbox One, PS4, Nintendo Switch), mobilne i Free-to-Play. Spółka zajmuje się także produkcją kolejnych części gier, które posiadają potencjał związany z poprawą ich jakości oraz monetyzacji, w ramach współpracy z ich twórcą.
Nazwa: | ECC GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wybrzeże Kościuszkowskie 21/U1/1/12, 00-390, Warszawa, Polska |
CEO: | Piotr Wątrucki |
NIP: | 5252599944 |
REGON: | 147481416 |
KRS: | 0000693352 |
Telefon: | + 48 661 418 614 |
WWW: | https://www.eccgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus