Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECC (ECCGAMES)
0.441-0.019(-4.13%)ECC GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:48:54 | 6 | 0.4410 | -0.02 | (-4.13%) | 4100 | 1 808 |
| 21.02.2025 12:21:46 | 5 | 0.4490 | -0.01 | (-2.39%) | 500 | 225 |
| 21.02.2025 11:34:00 | 4 | 0.4400 | -0.02 | (-4.35%) | 1253 | 551 |
| 21.02.2025 11:17:50 | 3 | 0.4400 | -0.02 | (-4.35%) | 4547 | 2 001 |
| 21.02.2025 10:29:20 | 2 | 0.4400 | -0.02 | (-4.35%) | 3000 | 1 320 |
| 21.02.2025 09:14:24 | 1 | 0.4340 | -0.03 | (-5.65%) | 1200 | 521 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:27:13 | 38 | 0.4600 | -0.04 | (-8.00%) | 1550 | 713 |
| 20.02.2025 15:16:37 | 37 | 0.4600 | -0.04 | (-8.00%) | 3000 | 1 380 |
| 20.02.2025 12:59:25 | 36 | 0.4600 | -0.04 | (-8.00%) | 4400 | 2 024 |
| 20.02.2025 12:58:12 | 35 | 0.4600 | -0.04 | (-8.00%) | 10000 | 4 600 |
| 20.02.2025 12:41:07 | 34 | 0.4580 | -0.04 | (-8.40%) | 4977 | 2 279 |
| 20.02.2025 12:41:07 | 33 | 0.4570 | -0.04 | (-8.60%) | 1073 | 490 |
| 20.02.2025 12:04:59 | 32 | 0.4400 | -0.06 | (-12.00%) | 2000 | 880 |
| 20.02.2025 12:03:04 | 31 | 0.4400 | -0.06 | (-12.00%) | 2000 | 880 |
| 20.02.2025 11:59:21 | 30 | 0.4570 | -0.04 | (-8.60%) | 104 | 48 |
| 20.02.2025 11:37:38 | 29 | 0.4570 | -0.04 | (-8.60%) | 23 | 11 |
| 20.02.2025 10:33:39 | 28 | 0.4580 | -0.04 | (-8.40%) | 23 | 11 |
| 20.02.2025 09:13:39 | 27 | 0.4260 | -0.07 | (-14.80%) | 1200 | 511 |
| 20.02.2025 09:13:39 | 26 | 0.4270 | -0.07 | (-14.60%) | 4400 | 1 879 |
| 20.02.2025 09:13:39 | 25 | 0.4280 | -0.07 | (-14.40%) | 6000 | 2 568 |
| 20.02.2025 09:13:39 | 24 | 0.4290 | -0.07 | (-14.20%) | 200 | 86 |
| 20.02.2025 09:13:39 | 23 | 0.4300 | -0.07 | (-14.00%) | 100 | 43 |
| 20.02.2025 09:13:39 | 22 | 0.4410 | -0.06 | (-11.80%) | 100 | 44 |
| 20.02.2025 09:13:39 | 21 | 0.4430 | -0.06 | (-11.40%) | 300 | 133 |
| 20.02.2025 09:13:39 | 20 | 0.4450 | -0.05 | (-11.00%) | 1125 | 501 |
| 20.02.2025 09:13:39 | 19 | 0.4510 | -0.05 | (-9.80%) | 200 | 90 |
| 20.02.2025 09:13:39 | 18 | 0.4560 | -0.04 | (-8.80%) | 100 | 46 |
| 20.02.2025 09:13:39 | 17 | 0.4600 | -0.04 | (-8.00%) | 2200 | 1 012 |
| 20.02.2025 09:13:39 | 16 | 0.4600 | -0.04 | (-8.00%) | 4350 | 2 001 |
| 20.02.2025 09:13:39 | 15 | 0.4610 | -0.04 | (-7.80%) | 54 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:13:39 | 14 | 0.4610 | -0.04 | (-7.80%) | 100 | 46 |
| 20.02.2025 09:13:39 | 13 | 0.4620 | -0.04 | (-7.60%) | 250 | 116 |
| 20.02.2025 09:13:39 | 12 | 0.4700 | -0.03 | (-6.00%) | 1000 | 470 |
| 20.02.2025 09:13:39 | 11 | 0.4700 | -0.03 | (-6.00%) | 100 | 47 |
| 20.02.2025 09:13:39 | 10 | 0.4700 | -0.03 | (-6.00%) | 99 | 47 |
| 20.02.2025 09:13:39 | 9 | 0.4710 | -0.03 | (-5.80%) | 50 | 24 |
| 20.02.2025 09:13:39 | 8 | 0.4710 | -0.03 | (-5.80%) | 100 | 47 |
| 20.02.2025 09:13:39 | 7 | 0.4710 | -0.03 | (-5.80%) | 100 | 47 |
| 20.02.2025 09:13:39 | 6 | 0.4720 | -0.03 | (-5.60%) | 794 | 375 |
| 20.02.2025 09:13:39 | 5 | 0.4730 | -0.03 | (-5.40%) | 200 | 95 |
| 20.02.2025 09:13:39 | 4 | 0.4770 | -0.02 | (-4.60%) | 22 | 10 |
| 20.02.2025 09:13:39 | 3 | 0.4800 | -0.02 | (-4.00%) | 300 | 144 |
| 20.02.2025 09:00:20 | 2 | 0.5340 | +0.03 | (+6.80%) | 4 | 2 |
| 20.02.2025 09:00:20 | 1 | 0.5300 | +0.03 | (+6.00%) | 100 | 53 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:01:18 | 7 | 0.5000 | 0.00 | (0.00%) | 500 | 250 |
| 19.02.2025 09:54:39 | 6 | 0.5300 | +0.03 | (+6.00%) | 1285 | 681 |
| 19.02.2025 09:54:39 | 5 | 0.5280 | +0.03 | (+5.60%) | 200 | 106 |
| 19.02.2025 09:54:39 | 4 | 0.5280 | +0.03 | (+5.60%) | 15 | 8 |
| 19.02.2025 09:09:42 | 3 | 0.5280 | +0.03 | (+5.60%) | 235 | 124 |
| 19.02.2025 09:09:42 | 2 | 0.5280 | +0.03 | (+5.60%) | 222 | 117 |
| 19.02.2025 09:09:42 | 1 | 0.5100 | +0.01 | (+2.00%) | 100 | 51 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:47:02 | 15 | 0.5000 | 0.00 | (0.00%) | 400 | 200 |
| 18.02.2025 14:47:02 | 14 | 0.4990 | -0.00 | (-0.20%) | 100 | 50 |
| 18.02.2025 13:44:59 | 13 | 0.4700 | -0.03 | (-6.00%) | 201 | 94 |
| 18.02.2025 13:44:59 | 12 | 0.4800 | -0.02 | (-4.00%) | 100 | 48 |
| 18.02.2025 12:21:27 | 11 | 0.5000 | 0.00 | (0.00%) | 10 | 5 |
| 18.02.2025 09:28:25 | 10 | 0.4810 | -0.02 | (-3.80%) | 420 | 202 |
| 18.02.2025 09:19:05 | 9 | 0.5000 | 0.00 | (0.00%) | 6 | 3 |
| 18.02.2025 09:15:34 | 8 | 0.4810 | -0.02 | (-3.80%) | 2680 | 1 289 |
| 18.02.2025 09:15:34 | 7 | 0.4900 | -0.01 | (-2.00%) | 320 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 09:04:38 | 6 | 0.4900 | -0.01 | (-2.00%) | 630 | 309 |
| 18.02.2025 09:04:38 | 5 | 0.4910 | -0.01 | (-1.80%) | 4070 | 1 998 |
| 18.02.2025 09:04:38 | 4 | 0.4920 | -0.01 | (-1.60%) | 250 | 123 |
| 18.02.2025 09:04:38 | 3 | 0.4920 | -0.01 | (-1.60%) | 50 | 25 |
| 18.02.2025 09:02:09 | 2 | 0.5100 | +0.01 | (+2.00%) | 818 | 417 |
| 18.02.2025 09:02:09 | 1 | 0.5080 | +0.01 | (+1.60%) | 150 | 76 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:49:21 | 5 | 0.5000 | -0.02 | (-3.47%) | 250 | 125 |
| 17.02.2025 15:48:05 | 4 | 0.5000 | -0.02 | (-3.47%) | 250 | 125 |
| 17.02.2025 09:33:54 | 3 | 0.4900 | -0.03 | (-5.41%) | 50 | 25 |
| 17.02.2025 09:19:38 | 2 | 0.5240 | +0.01 | (+1.16%) | 751 | 394 |
| 17.02.2025 09:04:55 | 1 | 0.5240 | +0.01 | (+1.16%) | 249 | 130 |
| 14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2025 17:00:00 | 24 | 0.5180 | -0.01 | (-1.89%) | 1 | 1 |
| 14.02.2025 15:49:59 | 23 | 0.5000 | -0.03 | (-5.30%) | 380 | 190 |
| 14.02.2025 15:49:59 | 22 | 0.4990 | -0.03 | (-5.49%) | 100 | 50 |
| 14.02.2025 15:49:59 | 21 | 0.4960 | -0.03 | (-6.06%) | 50 | 25 |
| 14.02.2025 15:49:59 | 20 | 0.4820 | -0.05 | (-8.71%) | 150 | 72 |
| 14.02.2025 15:49:59 | 19 | 0.4800 | -0.05 | (-9.09%) | 200 | 96 |
| 14.02.2025 15:49:59 | 18 | 0.4770 | -0.05 | (-9.66%) | 120 | 57 |
| 14.02.2025 15:49:59 | 17 | 0.4760 | -0.05 | (-9.85%) | 2000 | 952 |
| 14.02.2025 13:30:51 | 16 | 0.4560 | -0.07 | (-13.64%) | 274 | 125 |
| 14.02.2025 13:27:08 | 15 | 0.4600 | -0.07 | (-12.88%) | 150 | 69 |
| 14.02.2025 13:26:53 | 14 | 0.4600 | -0.07 | (-12.88%) | 4326 | 1 990 |
| 14.02.2025 13:26:53 | 13 | 0.4610 | -0.07 | (-12.69%) | 100 | 46 |
| 14.02.2025 13:26:53 | 12 | 0.4630 | -0.07 | (-12.31%) | 150 | 69 |
| 14.02.2025 12:41:09 | 11 | 0.4600 | -0.07 | (-12.88%) | 10 | 5 |
| 14.02.2025 12:07:59 | 10 | 0.4560 | -0.07 | (-13.64%) | 63 | 29 |
| 14.02.2025 11:24:33 | 9 | 0.4560 | -0.07 | (-13.64%) | 2500 | 1 140 |
| 14.02.2025 11:24:33 | 8 | 0.4560 | -0.07 | (-13.64%) | 1437 | 655 |
| 14.02.2025 11:19:21 | 7 | 0.4560 | -0.07 | (-13.64%) | 563 | 257 |
| 14.02.2025 11:19:21 | 6 | 0.4600 | -0.07 | (-12.88%) | 500 | 230 |
| 14.02.2025 11:19:21 | 5 | 0.4650 | -0.06 | (-11.93%) | 300 | 140 |
| 14.02.2025 11:19:21 | 4 | 0.4700 | -0.06 | (-10.98%) | 5900 | 2 773 |
| 14.02.2025 11:19:21 | 3 | 0.4700 | -0.06 | (-10.98%) | 295 | 139 |
| 14.02.2025 11:19:21 | 2 | 0.4710 | -0.06 | (-10.80%) | 495 | 233 |
| 14.02.2025 10:45:38 | 1 | 0.4710 | -0.06 | (-10.80%) | 5 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECCGM00012 |
|---|---|
| Liczba akcji: | 22 034 744 |
| Kapitalizacja: | 9 717 322 |
| Enterprise Value: | 9 593 322 |
| Branża: | Gry |
ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo... ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo obejmować gry premium na platformy stacjonarne (PC, Xbox One, PS4, Nintendo Switch), mobilne i Free-to-Play. Spółka zajmuje się także produkcją kolejnych części gier, które posiadają potencjał związany z poprawą ich jakości oraz monetyzacji, w ramach współpracy z ich twórcą.
| Nazwa: | ECC GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wybrzeże Kościuszkowskie 21/U1/1/12, 00-390, Warszawa, Polska |
| CEO: | Piotr Wątrucki |
| NIP: | 5252599944 |
| REGON: | 147481416 |
| KRS: | 0000693352 |
| Telefon: | + 48 661 418 614 |
| WWW: | https://www.eccgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
