Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECC (ECCGAMES)
0.471-0.029(-5.80%)ECC GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:20:53 | 4 | 0.4710 | -0.03 | (-5.80%) | 40 | 19 |
| 09:32:38 | 3 | 0.4710 | -0.03 | (-5.80%) | 200 | 94 |
| 09:12:27 | 2 | 0.5160 | +0.02 | (+3.20%) | 36 | 19 |
| 09:12:27 | 1 | 0.5140 | +0.01 | (+2.80%) | 964 | 496 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:42:37 | 30 | 0.5000 | +0.02 | (+4.38%) | 20000 | 10 000 |
| 08.05.2025 16:31:35 | 29 | 0.5000 | +0.02 | (+4.38%) | 8508 | 4 254 |
| 08.05.2025 16:23:23 | 28 | 0.5000 | +0.02 | (+4.38%) | 1492 | 746 |
| 08.05.2025 14:35:14 | 27 | 0.5000 | +0.02 | (+4.38%) | 600 | 300 |
| 08.05.2025 12:50:26 | 26 | 0.5000 | +0.02 | (+4.38%) | 408 | 204 |
| 08.05.2025 11:49:19 | 25 | 0.4540 | -0.02 | (-5.22%) | 24 | 11 |
| 08.05.2025 11:37:05 | 24 | 0.5200 | +0.04 | (+8.56%) | 331 | 172 |
| 08.05.2025 11:35:34 | 23 | 0.5280 | +0.05 | (+10.23%) | 5658 | 2 987 |
| 08.05.2025 11:35:34 | 22 | 0.5260 | +0.05 | (+9.81%) | 1375 | 723 |
| 08.05.2025 11:35:34 | 21 | 0.5240 | +0.05 | (+9.39%) | 967 | 507 |
| 08.05.2025 11:25:08 | 20 | 0.5240 | +0.05 | (+9.39%) | 200 | 105 |
| 08.05.2025 11:19:20 | 19 | 0.5240 | +0.05 | (+9.39%) | 36 | 19 |
| 08.05.2025 11:13:31 | 18 | 0.5240 | +0.05 | (+9.39%) | 24 | 13 |
| 08.05.2025 11:06:34 | 17 | 0.5200 | +0.04 | (+8.56%) | 200 | 104 |
| 08.05.2025 10:53:34 | 16 | 0.5200 | +0.04 | (+8.56%) | 300 | 156 |
| 08.05.2025 10:53:34 | 15 | 0.5100 | +0.03 | (+6.47%) | 300 | 153 |
| 08.05.2025 10:53:34 | 14 | 0.5080 | +0.03 | (+6.05%) | 1250 | 635 |
| 08.05.2025 10:53:06 | 13 | 0.5000 | +0.02 | (+4.38%) | 100 | 50 |
| 08.05.2025 10:53:06 | 12 | 0.4990 | +0.02 | (+4.18%) | 516 | 257 |
| 08.05.2025 10:53:06 | 11 | 0.4980 | +0.02 | (+3.97%) | 10083 | 5 021 |
| 08.05.2025 10:53:06 | 10 | 0.4980 | +0.02 | (+3.97%) | 72 | 36 |
| 08.05.2025 10:53:06 | 9 | 0.4970 | +0.02 | (+3.76%) | 100 | 50 |
| 08.05.2025 10:53:06 | 8 | 0.4970 | +0.02 | (+3.76%) | 968 | 481 |
| 08.05.2025 10:53:06 | 7 | 0.4960 | +0.02 | (+3.55%) | 50 | 25 |
| 08.05.2025 10:53:06 | 6 | 0.4900 | +0.01 | (+2.30%) | 500 | 245 |
| 08.05.2025 10:52:20 | 5 | 0.4800 | +0.00 | (+0.21%) | 500 | 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:52:20 | 4 | 0.4790 | 0.00 | (0.00%) | 4080 | 1 954 |
| 08.05.2025 10:52:20 | 3 | 0.4780 | -0.00 | (-0.21%) | 400 | 191 |
| 08.05.2025 10:52:20 | 2 | 0.4720 | -0.01 | (-1.46%) | 250 | 118 |
| 08.05.2025 09:19:14 | 1 | 0.4700 | -0.01 | (-1.88%) | 100 | 47 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 12:41:41 | 33 | 0.4790 | +0.01 | (+1.70%) | 180 | 86 |
| 07.05.2025 12:13:38 | 32 | 0.4790 | +0.01 | (+1.70%) | 40 | 19 |
| 07.05.2025 10:22:14 | 31 | 0.4790 | +0.01 | (+1.70%) | 50 | 24 |
| 07.05.2025 10:21:56 | 30 | 0.4790 | +0.01 | (+1.70%) | 50 | 24 |
| 07.05.2025 09:30:21 | 29 | 0.4320 | -0.04 | (-8.28%) | 1719 | 743 |
| 07.05.2025 09:30:21 | 28 | 0.4320 | -0.04 | (-8.28%) | 500 | 216 |
| 07.05.2025 09:30:21 | 27 | 0.4330 | -0.04 | (-8.07%) | 200 | 87 |
| 07.05.2025 09:30:21 | 26 | 0.4340 | -0.04 | (-7.86%) | 4400 | 1 910 |
| 07.05.2025 09:30:21 | 25 | 0.4350 | -0.04 | (-7.64%) | 68 | 30 |
| 07.05.2025 09:30:21 | 24 | 0.4350 | -0.04 | (-7.64%) | 100 | 44 |
| 07.05.2025 09:30:21 | 23 | 0.4360 | -0.03 | (-7.43%) | 516 | 225 |
| 07.05.2025 09:30:21 | 22 | 0.4400 | -0.03 | (-6.58%) | 2300 | 1 012 |
| 07.05.2025 09:30:21 | 21 | 0.4610 | -0.01 | (-2.12%) | 800 | 369 |
| 07.05.2025 09:30:21 | 20 | 0.4700 | -0.00 | (-0.21%) | 228 | 107 |
| 07.05.2025 09:29:46 | 19 | 0.4700 | -0.00 | (-0.21%) | 1674 | 787 |
| 07.05.2025 09:29:46 | 18 | 0.4710 | 0.00 | (0.00%) | 200 | 94 |
| 07.05.2025 09:29:46 | 17 | 0.4710 | 0.00 | (0.00%) | 201 | 95 |
| 07.05.2025 09:29:46 | 16 | 0.4710 | 0.00 | (0.00%) | 500 | 236 |
| 07.05.2025 09:29:46 | 15 | 0.4710 | 0.00 | (0.00%) | 50 | 24 |
| 07.05.2025 09:29:46 | 14 | 0.4710 | 0.00 | (0.00%) | 65 | 31 |
| 07.05.2025 09:29:46 | 13 | 0.4710 | 0.00 | (0.00%) | 100 | 47 |
| 07.05.2025 09:29:46 | 12 | 0.4710 | 0.00 | (0.00%) | 34 | 16 |
| 07.05.2025 09:29:46 | 11 | 0.4720 | +0.00 | (+0.21%) | 1000 | 472 |
| 07.05.2025 09:29:46 | 10 | 0.4730 | +0.00 | (+0.42%) | 2176 | 1 029 |
| 07.05.2025 09:28:58 | 9 | 0.4730 | +0.00 | (+0.42%) | 1824 | 863 |
| 07.05.2025 09:28:58 | 8 | 0.4900 | +0.02 | (+4.03%) | 1176 | 576 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 09:13:48 | 7 | 0.4980 | +0.03 | (+5.73%) | 23 | 11 |
| 07.05.2025 09:13:48 | 6 | 0.4920 | +0.02 | (+4.46%) | 977 | 481 |
| 07.05.2025 09:13:32 | 5 | 0.4920 | +0.02 | (+4.46%) | 824 | 405 |
| 07.05.2025 09:13:32 | 4 | 0.4910 | +0.02 | (+4.25%) | 176 | 86 |
| 07.05.2025 09:12:32 | 3 | 0.4910 | +0.02 | (+4.25%) | 300 | 147 |
| 07.05.2025 09:09:44 | 2 | 0.4910 | +0.02 | (+4.25%) | 500 | 246 |
| 07.05.2025 09:06:59 | 1 | 0.4900 | +0.02 | (+4.03%) | 824 | 404 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 10:49:14 | 11 | 0.4710 | -0.00 | (-0.21%) | 15 | 7 |
| 06.05.2025 09:50:25 | 10 | 0.4700 | -0.00 | (-0.42%) | 8098 | 3 806 |
| 06.05.2025 09:50:25 | 9 | 0.4710 | -0.00 | (-0.21%) | 25 | 12 |
| 06.05.2025 09:50:25 | 8 | 0.4710 | -0.00 | (-0.21%) | 25 | 12 |
| 06.05.2025 09:50:25 | 7 | 0.4710 | -0.00 | (-0.21%) | 200 | 94 |
| 06.05.2025 09:50:25 | 6 | 0.4710 | -0.00 | (-0.21%) | 200 | 94 |
| 06.05.2025 09:50:25 | 5 | 0.4720 | 0.00 | (0.00%) | 51 | 24 |
| 06.05.2025 09:50:25 | 4 | 0.4720 | 0.00 | (0.00%) | 99 | 47 |
| 06.05.2025 09:48:40 | 3 | 0.4800 | +0.01 | (+1.69%) | 1250 | 600 |
| 06.05.2025 09:48:40 | 2 | 0.4800 | +0.01 | (+1.69%) | 52 | 25 |
| 06.05.2025 09:13:22 | 1 | 0.4800 | +0.01 | (+1.69%) | 20 | 10 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 15:22:35 | 10 | 0.4720 | -0.03 | (-5.98%) | 1 | 0 |
| 05.05.2025 15:22:35 | 9 | 0.4720 | -0.03 | (-5.98%) | 114 | 54 |
| 05.05.2025 15:22:35 | 8 | 0.4740 | -0.03 | (-5.58%) | 100 | 47 |
| 05.05.2025 13:53:58 | 7 | 0.4980 | -0.00 | (-0.80%) | 205 | 102 |
| 05.05.2025 10:44:28 | 6 | 0.4780 | -0.02 | (-4.78%) | 50 | 24 |
| 05.05.2025 10:44:19 | 5 | 0.4780 | -0.02 | (-4.78%) | 50 | 24 |
| 05.05.2025 10:43:31 | 4 | 0.4780 | -0.02 | (-4.78%) | 60 | 29 |
| 05.05.2025 10:03:38 | 3 | 0.4780 | -0.02 | (-4.78%) | 90 | 43 |
| 05.05.2025 09:00:00 | 2 | 0.4780 | -0.02 | (-4.78%) | 10 | 5 |
| 05.05.2025 09:00:00 | 1 | 0.4780 | -0.02 | (-4.78%) | 100 | 48 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 10:55:03 | 2 | 0.5020 | +0.01 | (+2.66%) | 32 | 16 |
| 02.05.2025 10:19:55 | 1 | 0.5020 | +0.01 | (+2.66%) | 70 | 35 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECCGM00012 |
|---|---|
| Liczba akcji: | 22 034 744 |
| Kapitalizacja: | 10 378 364 |
| Enterprise Value: | |
| Branża: | Gry |
ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo... ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo obejmować gry premium na platformy stacjonarne (PC, Xbox One, PS4, Nintendo Switch), mobilne i Free-to-Play. Spółka zajmuje się także produkcją kolejnych części gier, które posiadają potencjał związany z poprawą ich jakości oraz monetyzacji, w ramach współpracy z ich twórcą.
| Nazwa: | ECC GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wybrzeże Kościuszkowskie 21/U1/1/12, 00-390, Warszawa, Polska |
| CEO: | Piotr Wątrucki |
| NIP: | 5252599944 |
| REGON: | 147481416 |
| KRS: | 0000693352 |
| Telefon: | + 48 661 418 614 |
| WWW: | https://www.eccgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
