Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECC (ECCGAMES)
0.380+0.004(+1.06%)ECC GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:21:02 | 31 | 0.3800 | +0.00 | (+1.06%) | 812 | 309 |
| 20.12.2024 16:21:02 | 30 | 0.3790 | +0.00 | (+0.80%) | 300 | 114 |
| 20.12.2024 16:21:02 | 29 | 0.3790 | +0.00 | (+0.80%) | 50 | 19 |
| 20.12.2024 16:21:02 | 28 | 0.3790 | +0.00 | (+0.80%) | 200 | 76 |
| 20.12.2024 11:29:54 | 27 | 0.3800 | +0.00 | (+1.06%) | 2770 | 1 053 |
| 20.12.2024 11:29:54 | 26 | 0.3790 | +0.00 | (+0.80%) | 200 | 76 |
| 20.12.2024 11:29:54 | 25 | 0.3770 | +0.00 | (+0.27%) | 200 | 75 |
| 20.12.2024 11:29:54 | 24 | 0.3750 | -0.00 | (-0.27%) | 300 | 113 |
| 20.12.2024 11:29:54 | 23 | 0.3730 | -0.00 | (-0.80%) | 300 | 112 |
| 20.12.2024 11:29:54 | 22 | 0.3700 | -0.01 | (-1.60%) | 30 | 11 |
| 20.12.2024 11:29:54 | 21 | 0.3700 | -0.01 | (-1.60%) | 200 | 74 |
| 20.12.2024 11:13:53 | 20 | 0.3500 | -0.03 | (-6.91%) | 2000 | 700 |
| 20.12.2024 11:13:53 | 19 | 0.3510 | -0.03 | (-6.65%) | 2000 | 702 |
| 20.12.2024 10:53:10 | 18 | 0.3500 | -0.03 | (-6.91%) | 9467 | 3 313 |
| 20.12.2024 10:52:30 | 17 | 0.3500 | -0.03 | (-6.91%) | 5000 | 1 750 |
| 20.12.2024 10:52:30 | 16 | 0.3510 | -0.03 | (-6.65%) | 2270 | 797 |
| 20.12.2024 10:52:30 | 15 | 0.3520 | -0.02 | (-6.38%) | 400 | 141 |
| 20.12.2024 10:52:30 | 14 | 0.3530 | -0.02 | (-6.12%) | 500 | 177 |
| 20.12.2024 10:52:30 | 13 | 0.3550 | -0.02 | (-5.59%) | 5000 | 1 775 |
| 20.12.2024 10:52:30 | 12 | 0.3560 | -0.02 | (-5.32%) | 40 | 14 |
| 20.12.2024 10:52:30 | 11 | 0.3560 | -0.02 | (-5.32%) | 200 | 71 |
| 20.12.2024 10:52:30 | 10 | 0.3600 | -0.02 | (-4.26%) | 100 | 36 |
| 20.12.2024 10:52:30 | 9 | 0.3600 | -0.02 | (-4.26%) | 80 | 29 |
| 20.12.2024 10:52:30 | 8 | 0.3610 | -0.02 | (-3.99%) | 1387 | 501 |
| 20.12.2024 10:52:30 | 7 | 0.3630 | -0.01 | (-3.46%) | 5493 | 1 994 |
| 20.12.2024 10:52:30 | 6 | 0.3640 | -0.01 | (-3.19%) | 150 | 55 |
| 20.12.2024 10:52:30 | 5 | 0.3640 | -0.01 | (-3.19%) | 100 | 36 |
| 20.12.2024 10:52:30 | 4 | 0.3660 | -0.01 | (-2.66%) | 2432 | 890 |
| 20.12.2024 10:52:30 | 3 | 0.3680 | -0.01 | (-2.13%) | 200 | 74 |
| 20.12.2024 10:52:30 | 2 | 0.3750 | -0.00 | (-0.27%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:52:30 | 1 | 0.3800 | +0.00 | (+1.06%) | 180 | 68 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:15:04 | 19 | 0.3760 | -0.00 | (-1.05%) | 2226 | 837 |
| 19.12.2024 14:56:34 | 18 | 0.3750 | -0.01 | (-1.32%) | 1670 | 626 |
| 19.12.2024 14:56:34 | 17 | 0.3750 | -0.01 | (-1.32%) | 20 | 8 |
| 19.12.2024 14:42:22 | 16 | 0.3750 | -0.01 | (-1.32%) | 30 | 11 |
| 19.12.2024 14:41:42 | 15 | 0.3750 | -0.01 | (-1.32%) | 300 | 113 |
| 19.12.2024 14:41:01 | 14 | 0.3750 | -0.01 | (-1.32%) | 70 | 26 |
| 19.12.2024 14:41:01 | 13 | 0.3750 | -0.01 | (-1.32%) | 100 | 38 |
| 19.12.2024 13:59:12 | 12 | 0.3670 | -0.01 | (-3.42%) | 2000 | 734 |
| 19.12.2024 13:54:34 | 11 | 0.3670 | -0.01 | (-3.42%) | 6300 | 2 312 |
| 19.12.2024 13:54:34 | 10 | 0.3670 | -0.01 | (-3.42%) | 5000 | 1 835 |
| 19.12.2024 13:51:35 | 9 | 0.3670 | -0.01 | (-3.42%) | 10000 | 3 670 |
| 19.12.2024 13:42:26 | 8 | 0.3660 | -0.01 | (-3.68%) | 1660 | 608 |
| 19.12.2024 11:38:10 | 7 | 0.3660 | -0.01 | (-3.68%) | 1000 | 366 |
| 19.12.2024 11:36:32 | 6 | 0.3660 | -0.01 | (-3.68%) | 150 | 55 |
| 19.12.2024 11:36:32 | 5 | 0.3670 | -0.01 | (-3.42%) | 250 | 92 |
| 19.12.2024 11:36:32 | 4 | 0.3670 | -0.01 | (-3.42%) | 100 | 37 |
| 19.12.2024 09:00:00 | 3 | 0.3660 | -0.01 | (-3.68%) | 198 | 72 |
| 19.12.2024 09:00:00 | 2 | 0.3660 | -0.01 | (-3.68%) | 50 | 18 |
| 19.12.2024 09:00:00 | 1 | 0.3660 | -0.01 | (-3.68%) | 105 | 38 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:59:55 | 15 | 0.3800 | -0.01 | (-2.31%) | 500 | 190 |
| 18.12.2024 15:59:14 | 14 | 0.3800 | -0.01 | (-2.31%) | 500 | 190 |
| 18.12.2024 15:47:51 | 13 | 0.3800 | -0.01 | (-2.31%) | 3600 | 1 368 |
| 18.12.2024 15:44:56 | 12 | 0.3890 | 0.00 | (0.00%) | 3000 | 1 167 |
| 18.12.2024 15:26:57 | 11 | 0.3800 | -0.01 | (-2.31%) | 500 | 190 |
| 18.12.2024 14:48:49 | 10 | 0.3890 | 0.00 | (0.00%) | 230 | 89 |
| 18.12.2024 14:46:50 | 9 | 0.3890 | 0.00 | (0.00%) | 100 | 39 |
| 18.12.2024 14:46:50 | 8 | 0.3890 | 0.00 | (0.00%) | 2270 | 883 |
| 18.12.2024 13:52:56 | 7 | 0.3890 | 0.00 | (0.00%) | 2000 | 778 |
| 18.12.2024 13:52:24 | 6 | 0.3800 | -0.01 | (-2.31%) | 1882 | 715 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:43:31 | 5 | 0.3890 | 0.00 | (0.00%) | 100 | 39 |
| 18.12.2024 12:01:09 | 4 | 0.3800 | -0.01 | (-2.31%) | 3000 | 1 140 |
| 18.12.2024 10:40:51 | 3 | 0.3680 | -0.02 | (-5.40%) | 95 | 35 |
| 18.12.2024 10:40:51 | 2 | 0.3680 | -0.02 | (-5.40%) | 185 | 68 |
| 18.12.2024 10:23:53 | 1 | 0.3890 | 0.00 | (0.00%) | 30 | 12 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:43:52 | 26 | 0.3680 | -0.02 | (-5.64%) | 427 | 157 |
| 17.12.2024 16:34:41 | 25 | 0.3680 | -0.02 | (-5.64%) | 73 | 27 |
| 17.12.2024 12:47:41 | 24 | 0.3620 | -0.03 | (-7.18%) | 664 | 240 |
| 17.12.2024 12:47:41 | 23 | 0.3630 | -0.03 | (-6.92%) | 8890 | 3 227 |
| 17.12.2024 12:43:55 | 22 | 0.3620 | -0.03 | (-7.18%) | 12000 | 4 344 |
| 17.12.2024 12:41:26 | 21 | 0.3620 | -0.03 | (-7.18%) | 12000 | 4 344 |
| 17.12.2024 12:32:01 | 20 | 0.3630 | -0.03 | (-6.92%) | 5000 | 1 815 |
| 17.12.2024 12:32:01 | 19 | 0.3650 | -0.03 | (-6.41%) | 3595 | 1 312 |
| 17.12.2024 12:32:01 | 18 | 0.3660 | -0.02 | (-6.15%) | 40 | 15 |
| 17.12.2024 12:32:01 | 17 | 0.3660 | -0.02 | (-6.15%) | 69 | 25 |
| 17.12.2024 12:32:01 | 16 | 0.3660 | -0.02 | (-6.15%) | 100 | 37 |
| 17.12.2024 11:48:55 | 15 | 0.3650 | -0.03 | (-6.41%) | 2405 | 878 |
| 17.12.2024 11:48:55 | 14 | 0.3660 | -0.02 | (-6.15%) | 4900 | 1 793 |
| 17.12.2024 11:48:55 | 13 | 0.3670 | -0.02 | (-5.90%) | 36 | 13 |
| 17.12.2024 11:48:55 | 12 | 0.3700 | -0.02 | (-5.13%) | 200 | 74 |
| 17.12.2024 11:48:55 | 11 | 0.3790 | -0.01 | (-2.82%) | 300 | 114 |
| 17.12.2024 11:43:40 | 10 | 0.3800 | -0.01 | (-2.56%) | 100 | 38 |
| 17.12.2024 11:43:40 | 9 | 0.3800 | -0.01 | (-2.56%) | 15 | 6 |
| 17.12.2024 11:43:40 | 8 | 0.3820 | -0.01 | (-2.05%) | 50 | 19 |
| 17.12.2024 11:43:40 | 7 | 0.3820 | -0.01 | (-2.05%) | 100 | 38 |
| 17.12.2024 11:43:40 | 6 | 0.3900 | 0.00 | (0.00%) | 894 | 349 |
| 17.12.2024 09:46:04 | 5 | 0.4000 | +0.01 | (+2.56%) | 1900 | 760 |
| 17.12.2024 09:44:27 | 4 | 0.4000 | +0.01 | (+2.56%) | 100 | 40 |
| 17.12.2024 09:00:00 | 3 | 0.3800 | -0.01 | (-2.56%) | 31 | 12 |
| 17.12.2024 09:00:00 | 2 | 0.3800 | -0.01 | (-2.56%) | 100 | 38 |
| 17.12.2024 09:00:00 | 1 | 0.3800 | -0.01 | (-2.56%) | 93 | 35 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:43:03 | 25 | 0.3900 | -0.03 | (-8.24%) | 7 | 3 |
| 16.12.2024 16:43:03 | 24 | 0.3910 | -0.03 | (-8.00%) | 99 | 39 |
| 16.12.2024 15:58:23 | 23 | 0.3910 | -0.03 | (-8.00%) | 1 | 0 |
| 16.12.2024 15:58:23 | 22 | 0.4000 | -0.02 | (-5.88%) | 4500 | 1 800 |
| 16.12.2024 15:58:23 | 21 | 0.4010 | -0.02 | (-5.65%) | 35 | 14 |
| 16.12.2024 15:58:23 | 20 | 0.4010 | -0.02 | (-5.65%) | 32 | 13 |
| 16.12.2024 15:58:23 | 19 | 0.4010 | -0.02 | (-5.65%) | 100 | 40 |
| 16.12.2024 15:58:23 | 18 | 0.4020 | -0.02 | (-5.41%) | 100 | 40 |
| 16.12.2024 15:58:23 | 17 | 0.4030 | -0.02 | (-5.18%) | 900 | 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECCGM00012 |
|---|---|
| Liczba akcji: | 22 034 744 |
| Kapitalizacja: | 8 373 203 |
| Enterprise Value: | 8 249 203 |
| Branża: | Gry |
ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo... ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo obejmować gry premium na platformy stacjonarne (PC, Xbox One, PS4, Nintendo Switch), mobilne i Free-to-Play. Spółka zajmuje się także produkcją kolejnych części gier, które posiadają potencjał związany z poprawą ich jakości oraz monetyzacji, w ramach współpracy z ich twórcą.
| Nazwa: | ECC GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wybrzeże Kościuszkowskie 21/U1/1/12, 00-390, Warszawa, Polska |
| CEO: | Piotr Wątrucki |
| NIP: | 5252599944 |
| REGON: | 147481416 |
| KRS: | 0000693352 |
| Telefon: | + 48 661 418 614 |
| WWW: | https://www.eccgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
