Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
1.180-0.060(-4.84%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:42:41 | 42 | 1.1800 | -0.06 | (-4.84%) | 107 | 126 |
| 21.02.2025 16:42:18 | 41 | 1.1500 | -0.09 | (-7.26%) | 893 | 1 027 |
| 21.02.2025 16:29:29 | 40 | 1.1000 | -0.14 | (-11.29%) | 5000 | 5 500 |
| 21.02.2025 16:29:29 | 39 | 1.1000 | -0.14 | (-11.29%) | 1800 | 1 980 |
| 21.02.2025 16:29:29 | 38 | 1.1000 | -0.14 | (-11.29%) | 2046 | 2 251 |
| 21.02.2025 16:29:29 | 37 | 1.1000 | -0.14 | (-11.29%) | 1354 | 1 489 |
| 21.02.2025 16:29:29 | 36 | 1.1100 | -0.13 | (-10.48%) | 500 | 555 |
| 21.02.2025 16:29:29 | 35 | 1.1200 | -0.12 | (-9.68%) | 500 | 560 |
| 21.02.2025 16:28:30 | 34 | 1.1300 | -0.11 | (-8.87%) | 500 | 565 |
| 21.02.2025 16:28:30 | 33 | 1.1400 | -0.10 | (-8.06%) | 437 | 498 |
| 21.02.2025 15:24:13 | 32 | 1.1800 | -0.06 | (-4.84%) | 254 | 300 |
| 21.02.2025 15:03:27 | 31 | 1.1700 | -0.07 | (-5.65%) | 500 | 585 |
| 21.02.2025 15:03:27 | 30 | 1.1600 | -0.08 | (-6.45%) | 500 | 580 |
| 21.02.2025 14:48:29 | 29 | 1.1500 | -0.09 | (-7.26%) | 1107 | 1 273 |
| 21.02.2025 14:15:50 | 28 | 1.1500 | -0.09 | (-7.26%) | 3893 | 4 477 |
| 21.02.2025 13:51:10 | 27 | 1.1500 | -0.09 | (-7.26%) | 145 | 167 |
| 21.02.2025 13:50:46 | 26 | 1.1500 | -0.09 | (-7.26%) | 1000 | 1 150 |
| 21.02.2025 13:24:44 | 25 | 1.1500 | -0.09 | (-7.26%) | 430 | 495 |
| 21.02.2025 13:24:43 | 24 | 1.1500 | -0.09 | (-7.26%) | 425 | 489 |
| 21.02.2025 13:17:29 | 23 | 1.1500 | -0.09 | (-7.26%) | 2000 | 2 300 |
| 21.02.2025 12:29:42 | 22 | 1.1000 | -0.14 | (-11.29%) | 5000 | 5 500 |
| 21.02.2025 12:29:39 | 21 | 1.1000 | -0.14 | (-11.29%) | 7893 | 8 682 |
| 21.02.2025 12:29:34 | 20 | 1.1000 | -0.14 | (-11.29%) | 3562 | 3 918 |
| 21.02.2025 12:28:57 | 19 | 1.1000 | -0.14 | (-11.29%) | 1000 | 1 100 |
| 21.02.2025 12:28:57 | 18 | 1.1000 | -0.14 | (-11.29%) | 2000 | 2 200 |
| 21.02.2025 12:28:57 | 17 | 1.1000 | -0.14 | (-11.29%) | 100 | 110 |
| 21.02.2025 12:28:57 | 16 | 1.1000 | -0.14 | (-11.29%) | 180 | 198 |
| 21.02.2025 12:28:57 | 15 | 1.1000 | -0.14 | (-11.29%) | 1621 | 1 783 |
| 21.02.2025 12:28:57 | 14 | 1.1000 | -0.14 | (-11.29%) | 1500 | 1 650 |
| 21.02.2025 12:28:57 | 13 | 1.1000 | -0.14 | (-11.29%) | 368 | 405 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:28:57 | 12 | 1.1100 | -0.13 | (-10.48%) | 2500 | 2 775 |
| 21.02.2025 12:28:57 | 11 | 1.1200 | -0.12 | (-9.68%) | 2000 | 2 240 |
| 21.02.2025 11:36:23 | 10 | 1.1000 | -0.14 | (-11.29%) | 991 | 1 090 |
| 21.02.2025 11:36:23 | 9 | 1.1100 | -0.13 | (-10.48%) | 500 | 555 |
| 21.02.2025 11:36:23 | 8 | 1.1200 | -0.12 | (-9.68%) | 500 | 560 |
| 21.02.2025 11:36:23 | 7 | 1.1300 | -0.11 | (-8.87%) | 500 | 565 |
| 21.02.2025 11:36:23 | 6 | 1.1500 | -0.09 | (-7.26%) | 409 | 470 |
| 21.02.2025 11:27:02 | 5 | 1.1500 | -0.09 | (-7.26%) | 130 | 150 |
| 21.02.2025 11:27:02 | 4 | 1.1500 | -0.09 | (-7.26%) | 1000 | 1 150 |
| 21.02.2025 11:27:02 | 3 | 1.1500 | -0.09 | (-7.26%) | 40 | 46 |
| 21.02.2025 11:06:41 | 2 | 1.2200 | -0.02 | (-1.61%) | 1633 | 1 992 |
| 21.02.2025 09:34:54 | 1 | 1.2200 | -0.02 | (-1.61%) | 10 | 12 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 18 | 1.2400 | -0.04 | (-3.13%) | 1 | 1 |
| 20.02.2025 15:52:49 | 17 | 1.1900 | -0.09 | (-7.03%) | 1100 | 1 309 |
| 20.02.2025 13:51:23 | 16 | 1.2500 | -0.03 | (-2.34%) | 968 | 1 210 |
| 20.02.2025 13:51:23 | 15 | 1.2400 | -0.04 | (-3.13%) | 817 | 1 013 |
| 20.02.2025 13:51:23 | 14 | 1.2300 | -0.05 | (-3.91%) | 715 | 879 |
| 20.02.2025 11:37:11 | 13 | 1.2500 | -0.03 | (-2.34%) | 1000 | 1 250 |
| 20.02.2025 11:37:11 | 12 | 1.2500 | -0.03 | (-2.34%) | 1000 | 1 250 |
| 20.02.2025 10:26:46 | 11 | 1.1500 | -0.13 | (-10.16%) | 460 | 529 |
| 20.02.2025 10:26:46 | 10 | 1.1600 | -0.12 | (-9.38%) | 1095 | 1 270 |
| 20.02.2025 10:26:46 | 9 | 1.1600 | -0.12 | (-9.38%) | 455 | 528 |
| 20.02.2025 09:46:36 | 8 | 1.2600 | -0.02 | (-1.56%) | 20 | 25 |
| 20.02.2025 09:39:54 | 7 | 1.2600 | -0.02 | (-1.56%) | 815 | 1 027 |
| 20.02.2025 09:38:36 | 6 | 1.2500 | -0.03 | (-2.34%) | 800 | 1 000 |
| 20.02.2025 09:38:17 | 5 | 1.2000 | -0.08 | (-6.25%) | 385 | 462 |
| 20.02.2025 09:27:08 | 4 | 1.1600 | -0.12 | (-9.38%) | 45 | 52 |
| 20.02.2025 09:27:08 | 3 | 1.1700 | -0.11 | (-8.59%) | 260 | 304 |
| 20.02.2025 09:25:02 | 2 | 1.2000 | -0.08 | (-6.25%) | 415 | 498 |
| 20.02.2025 09:05:38 | 1 | 1.2600 | -0.02 | (-1.56%) | 10 | 13 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 22 | 1.2800 | -0.02 | (-1.54%) | 338 | 433 |
| 19.02.2025 17:00:00 | 21 | 1.2800 | -0.02 | (-1.54%) | 462 | 591 |
| 19.02.2025 16:39:34 | 20 | 1.2800 | -0.02 | (-1.54%) | 1 | 1 |
| 19.02.2025 15:49:51 | 19 | 1.2000 | -0.10 | (-7.69%) | 182 | 218 |
| 19.02.2025 15:48:56 | 18 | 1.2000 | -0.10 | (-7.69%) | 95 | 114 |
| 19.02.2025 15:48:56 | 17 | 1.2100 | -0.09 | (-6.92%) | 900 | 1 089 |
| 19.02.2025 14:00:28 | 16 | 1.2200 | -0.08 | (-6.15%) | 505 | 616 |
| 19.02.2025 13:21:36 | 15 | 1.2200 | -0.08 | (-6.15%) | 495 | 604 |
| 19.02.2025 13:21:36 | 14 | 1.2300 | -0.07 | (-5.38%) | 305 | 375 |
| 19.02.2025 12:10:43 | 13 | 1.2300 | -0.07 | (-5.38%) | 100 | 123 |
| 19.02.2025 09:58:08 | 12 | 1.2100 | -0.09 | (-6.92%) | 2120 | 2 565 |
| 19.02.2025 09:56:29 | 11 | 1.2100 | -0.09 | (-6.92%) | 1182 | 1 430 |
| 19.02.2025 09:49:00 | 10 | 1.2100 | -0.09 | (-6.92%) | 160 | 194 |
| 19.02.2025 09:45:27 | 9 | 1.2100 | -0.09 | (-6.92%) | 409 | 495 |
| 19.02.2025 09:39:03 | 8 | 1.2100 | -0.09 | (-6.92%) | 129 | 156 |
| 19.02.2025 09:18:24 | 7 | 1.2100 | -0.09 | (-6.92%) | 1502 | 1 817 |
| 19.02.2025 09:13:18 | 6 | 1.2100 | -0.09 | (-6.92%) | 427 | 517 |
| 19.02.2025 09:07:47 | 5 | 1.2100 | -0.09 | (-6.92%) | 823 | 996 |
| 19.02.2025 09:07:16 | 4 | 1.2200 | -0.08 | (-6.15%) | 2000 | 2 440 |
| 19.02.2025 09:07:16 | 3 | 1.2200 | -0.08 | (-6.15%) | 500 | 610 |
| 19.02.2025 09:00:00 | 2 | 1.3000 | 0.00 | (0.00%) | 2269 | 2 950 |
| 19.02.2025 09:00:00 | 1 | 1.3000 | 0.00 | (0.00%) | 617 | 802 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 23 | 1.3000 | -0.03 | (-2.26%) | 268 | 348 |
| 18.02.2025 15:37:19 | 22 | 1.3000 | -0.03 | (-2.26%) | 499 | 649 |
| 18.02.2025 15:20:37 | 21 | 1.3000 | -0.03 | (-2.26%) | 1 | 1 |
| 18.02.2025 15:14:07 | 20 | 1.2100 | -0.12 | (-9.02%) | 114 | 138 |
| 18.02.2025 15:14:07 | 19 | 1.2200 | -0.11 | (-8.27%) | 160 | 195 |
| 18.02.2025 15:09:34 | 18 | 1.2200 | -0.11 | (-8.27%) | 1117 | 1 363 |
| 18.02.2025 15:09:34 | 17 | 1.2200 | -0.11 | (-8.27%) | 1000 | 1 220 |
| 18.02.2025 15:09:34 | 16 | 1.2400 | -0.09 | (-6.77%) | 500 | 620 |
| 18.02.2025 15:09:34 | 15 | 1.2500 | -0.08 | (-6.02%) | 176 | 220 |
| 18.02.2025 15:09:34 | 14 | 1.2500 | -0.08 | (-6.02%) | 324 | 405 |
| 18.02.2025 15:09:34 | 13 | 1.2600 | -0.07 | (-5.26%) | 500 | 630 |
| 18.02.2025 15:09:34 | 12 | 1.2700 | -0.06 | (-4.51%) | 500 | 635 |
| 18.02.2025 15:09:34 | 11 | 1.2800 | -0.05 | (-3.76%) | 10 | 13 |
| 18.02.2025 15:09:34 | 10 | 1.2800 | -0.05 | (-3.76%) | 246 | 315 |
| 18.02.2025 13:55:50 | 9 | 1.3000 | -0.03 | (-2.26%) | 1000 | 1 300 |
| 18.02.2025 13:03:46 | 8 | 1.3300 | 0.00 | (0.00%) | 274 | 364 |
| 18.02.2025 12:45:07 | 7 | 1.3300 | 0.00 | (0.00%) | 1251 | 1 664 |
| 18.02.2025 12:15:17 | 6 | 1.3300 | 0.00 | (0.00%) | 800 | 1 064 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 52 073 400 |
| Enterprise Value: | 52 050 400 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
