Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EBX (EKOBOX)
0.720+0.020(+2.86%)EKOBOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:17:52 | 7 | 0.7200 | +0.02 | (+2.86%) | 254 | 183 |
| 10:20:30 | 6 | 0.7200 | +0.02 | (+2.86%) | 266 | 192 |
| 10:19:37 | 5 | 0.7150 | +0.02 | (+2.14%) | 500 | 358 |
| 10:19:17 | 4 | 0.7100 | +0.01 | (+1.43%) | 34 | 24 |
| 09:48:18 | 3 | 0.7000 | 0.00 | (0.00%) | 722 | 505 |
| 09:47:25 | 2 | 0.7000 | 0.00 | (0.00%) | 1278 | 895 |
| 09:18:43 | 1 | 0.7100 | +0.01 | (+1.43%) | 700 | 497 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:29 | 29 | 0.7000 | -0.05 | (-6.67%) | 200 | 140 |
| 20.01.2025 17:00:00 | 28 | 0.7000 | -0.05 | (-6.67%) | 500 | 350 |
| 20.01.2025 17:00:00 | 27 | 0.7000 | -0.05 | (-6.67%) | 300 | 210 |
| 20.01.2025 16:32:59 | 26 | 0.7250 | -0.03 | (-3.33%) | 200 | 145 |
| 20.01.2025 16:30:44 | 25 | 0.7050 | -0.05 | (-6.00%) | 200 | 141 |
| 20.01.2025 13:57:40 | 24 | 0.7350 | -0.02 | (-2.00%) | 20 | 15 |
| 20.01.2025 13:55:04 | 23 | 0.7000 | -0.05 | (-6.67%) | 1100 | 770 |
| 20.01.2025 13:43:14 | 22 | 0.7350 | -0.02 | (-2.00%) | 9 | 7 |
| 20.01.2025 12:20:43 | 21 | 0.6900 | -0.06 | (-8.00%) | 1469 | 1 014 |
| 20.01.2025 12:20:01 | 20 | 0.7450 | -0.01 | (-0.67%) | 216 | 161 |
| 20.01.2025 12:19:59 | 19 | 0.7000 | -0.05 | (-6.67%) | 5735 | 4 015 |
| 20.01.2025 12:19:59 | 18 | 0.7000 | -0.05 | (-6.67%) | 500 | 350 |
| 20.01.2025 12:15:09 | 17 | 0.7400 | -0.01 | (-1.33%) | 200 | 148 |
| 20.01.2025 11:51:34 | 16 | 0.6950 | -0.06 | (-7.33%) | 1515 | 1 053 |
| 20.01.2025 11:40:11 | 15 | 0.7400 | -0.01 | (-1.33%) | 1 | 1 |
| 20.01.2025 11:26:09 | 14 | 0.7100 | -0.04 | (-5.33%) | 2000 | 1 420 |
| 20.01.2025 10:16:52 | 13 | 0.7400 | -0.01 | (-1.33%) | 500 | 370 |
| 20.01.2025 10:08:09 | 12 | 0.7400 | -0.01 | (-1.33%) | 4000 | 2 960 |
| 20.01.2025 09:46:44 | 11 | 0.6950 | -0.06 | (-7.33%) | 40 | 28 |
| 20.01.2025 09:36:21 | 10 | 0.6950 | -0.06 | (-7.33%) | 2000 | 1 390 |
| 20.01.2025 09:35:55 | 9 | 0.6950 | -0.06 | (-7.33%) | 410 | 285 |
| 20.01.2025 09:35:55 | 8 | 0.7000 | -0.05 | (-6.67%) | 3000 | 2 100 |
| 20.01.2025 09:35:55 | 7 | 0.7050 | -0.05 | (-6.00%) | 3000 | 2 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:29:48 | 6 | 0.6950 | -0.06 | (-7.33%) | 90 | 63 |
| 20.01.2025 09:29:48 | 5 | 0.7400 | -0.01 | (-1.33%) | 10 | 7 |
| 20.01.2025 09:11:28 | 4 | 0.7700 | +0.02 | (+2.67%) | 1 | 1 |
| 20.01.2025 09:10:45 | 3 | 0.7500 | 0.00 | (0.00%) | 9 | 7 |
| 20.01.2025 09:10:33 | 2 | 0.7500 | 0.00 | (0.00%) | 1155 | 866 |
| 20.01.2025 09:00:00 | 1 | 0.7500 | 0.00 | (0.00%) | 170 | 128 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:01:21 | 191 | 0.7500 | +0.07 | (+11.11%) | 5619 | 4 214 |
| 17.01.2025 17:01:21 | 190 | 0.7500 | +0.07 | (+11.11%) | 381 | 286 |
| 17.01.2025 17:00:00 | 189 | 0.7500 | +0.07 | (+11.11%) | 785 | 589 |
| 17.01.2025 17:00:00 | 188 | 0.7500 | +0.07 | (+11.11%) | 1665 | 1 249 |
| 17.01.2025 16:48:45 | 187 | 0.7500 | +0.07 | (+11.11%) | 834 | 626 |
| 17.01.2025 16:48:10 | 186 | 0.7550 | +0.08 | (+11.85%) | 1 | 1 |
| 17.01.2025 16:47:07 | 185 | 0.7500 | +0.07 | (+11.11%) | 1500 | 1 125 |
| 17.01.2025 16:46:55 | 184 | 0.7500 | +0.07 | (+11.11%) | 2000 | 1 500 |
| 17.01.2025 16:46:46 | 183 | 0.7500 | +0.07 | (+11.11%) | 666 | 500 |
| 17.01.2025 16:46:32 | 182 | 0.7500 | +0.07 | (+11.11%) | 1000 | 750 |
| 17.01.2025 16:43:37 | 181 | 0.7500 | +0.07 | (+11.11%) | 1200 | 900 |
| 17.01.2025 16:43:37 | 180 | 0.7500 | +0.07 | (+11.11%) | 4000 | 3 000 |
| 17.01.2025 16:43:37 | 179 | 0.7500 | +0.07 | (+11.11%) | 7 | 5 |
| 17.01.2025 16:38:54 | 178 | 0.7500 | +0.07 | (+11.11%) | 11 | 8 |
| 17.01.2025 16:37:17 | 177 | 0.7450 | +0.07 | (+10.37%) | 1500 | 1 118 |
| 17.01.2025 16:37:17 | 176 | 0.7450 | +0.07 | (+10.37%) | 226 | 168 |
| 17.01.2025 16:31:37 | 175 | 0.7450 | +0.07 | (+10.37%) | 2440 | 1 818 |
| 17.01.2025 16:25:06 | 174 | 0.7400 | +0.06 | (+9.63%) | 2641 | 1 954 |
| 17.01.2025 16:19:41 | 173 | 0.7400 | +0.06 | (+9.63%) | 1 | 1 |
| 17.01.2025 16:15:09 | 172 | 0.7200 | +0.04 | (+6.67%) | 2913 | 2 097 |
| 17.01.2025 16:08:09 | 171 | 0.7450 | +0.07 | (+10.37%) | 3000 | 2 235 |
| 17.01.2025 16:05:29 | 170 | 0.7200 | +0.04 | (+6.67%) | 1087 | 783 |
| 17.01.2025 15:50:12 | 169 | 0.7500 | +0.07 | (+11.11%) | 200 | 150 |
| 17.01.2025 15:43:20 | 168 | 0.7500 | +0.07 | (+11.11%) | 782 | 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:41:49 | 167 | 0.7200 | +0.04 | (+6.67%) | 1218 | 877 |
| 17.01.2025 15:40:07 | 166 | 0.7200 | +0.04 | (+6.67%) | 1029 | 741 |
| 17.01.2025 15:13:33 | 165 | 0.7200 | +0.04 | (+6.67%) | 211 | 152 |
| 17.01.2025 15:13:33 | 164 | 0.7200 | +0.04 | (+6.67%) | 789 | 568 |
| 17.01.2025 15:13:33 | 163 | 0.7250 | +0.05 | (+7.41%) | 4000 | 2 900 |
| 17.01.2025 14:56:17 | 162 | 0.7550 | +0.08 | (+11.85%) | 50 | 38 |
| 17.01.2025 14:28:59 | 161 | 0.7400 | +0.06 | (+9.63%) | 450 | 333 |
| 17.01.2025 14:24:54 | 160 | 0.7300 | +0.05 | (+8.15%) | 380 | 277 |
| 17.01.2025 14:24:41 | 159 | 0.7300 | +0.05 | (+8.15%) | 950 | 694 |
| 17.01.2025 14:23:38 | 158 | 0.7400 | +0.06 | (+9.63%) | 1000 | 740 |
| 17.01.2025 13:59:03 | 157 | 0.7600 | +0.08 | (+12.59%) | 1170 | 889 |
| 17.01.2025 13:57:59 | 156 | 0.7300 | +0.05 | (+8.15%) | 2050 | 1 497 |
| 17.01.2025 13:57:59 | 155 | 0.7300 | +0.05 | (+8.15%) | 500 | 365 |
| 17.01.2025 13:57:59 | 154 | 0.7300 | +0.05 | (+8.15%) | 450 | 329 |
| 17.01.2025 13:30:37 | 153 | 0.7650 | +0.09 | (+13.33%) | 2180 | 1 668 |
| 17.01.2025 13:28:03 | 152 | 0.7650 | +0.09 | (+13.33%) | 20 | 15 |
| 17.01.2025 13:27:00 | 151 | 0.7300 | +0.05 | (+8.15%) | 2100 | 1 533 |
| 17.01.2025 13:27:00 | 150 | 0.7300 | +0.05 | (+8.15%) | 3000 | 2 190 |
| 17.01.2025 13:27:00 | 149 | 0.7300 | +0.05 | (+8.15%) | 4000 | 2 920 |
| 17.01.2025 13:26:36 | 148 | 0.7350 | +0.06 | (+8.89%) | 3000 | 2 205 |
| 17.01.2025 13:26:36 | 147 | 0.7350 | +0.06 | (+8.89%) | 196 | 144 |
| 17.01.2025 13:25:46 | 146 | 0.7350 | +0.06 | (+8.89%) | 2804 | 2 061 |
| 17.01.2025 13:25:46 | 145 | 0.7350 | +0.06 | (+8.89%) | 1666 | 1 225 |
| 17.01.2025 13:25:46 | 144 | 0.7400 | +0.06 | (+9.63%) | 1000 | 740 |
| 17.01.2025 13:25:46 | 143 | 0.7400 | +0.06 | (+9.63%) | 610 | 451 |
| 17.01.2025 13:25:46 | 142 | 0.7450 | +0.07 | (+10.37%) | 390 | 291 |
| 17.01.2025 13:25:12 | 141 | 0.7450 | +0.07 | (+10.37%) | 1610 | 1 199 |
| 17.01.2025 13:24:48 | 140 | 0.7400 | +0.06 | (+9.63%) | 1990 | 1 473 |
| 17.01.2025 13:24:48 | 139 | 0.7450 | +0.07 | (+10.37%) | 10 | 7 |
| 17.01.2025 13:23:53 | 138 | 0.7600 | +0.08 | (+12.59%) | 1100 | 836 |
| 17.01.2025 12:59:38 | 137 | 0.7450 | +0.07 | (+10.37%) | 1590 | 1 185 |
| 17.01.2025 12:53:48 | 136 | 0.7600 | +0.08 | (+12.59%) | 36 | 27 |
| 17.01.2025 12:53:23 | 135 | 0.7600 | +0.08 | (+12.59%) | 139 | 106 |
| 17.01.2025 12:48:45 | 134 | 0.7450 | +0.07 | (+10.37%) | 5000 | 3 725 |
| 17.01.2025 12:47:24 | 133 | 0.7450 | +0.07 | (+10.37%) | 1556 | 1 159 |
| 17.01.2025 12:47:24 | 132 | 0.7500 | +0.07 | (+11.11%) | 2444 | 1 833 |
| 17.01.2025 12:47:07 | 131 | 0.7550 | +0.08 | (+11.85%) | 1045 | 789 |
| 17.01.2025 12:47:07 | 130 | 0.7550 | +0.08 | (+11.85%) | 2555 | 1 929 |
| 17.01.2025 12:47:03 | 129 | 0.7600 | +0.08 | (+12.59%) | 1495 | 1 136 |
| 17.01.2025 12:46:31 | 128 | 0.7900 | +0.11 | (+17.04%) | 1515 | 1 197 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOBX00018 |
|---|---|
| Data debiutu: | 07.10.2011 |
| Liczba akcji: | 44 130 000 |
| Kapitalizacja: | 31 773 600 |
| Enterprise Value: | 35 955 600 |
| Branża: | Budownictwo |
Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i... Spółka jest firmą inżynieryjną działającą w branży elektroenergetycznej i telekomunikacyjnej. Świadczy usługi związane z projektowaniem i realizacją inwestycji, doradztwem technicznym oraz realizacją indywidualnych zleceń w branży elektrycznej, elektroenergetycznej, telekomunikacyjnej i teletechnicznej.
| Nazwa: | EKOBOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniówka 75, 26-050, Zagnańsk, Polska |
| CEO: | Tomasz Biały |
| NIP: | 6570308927 |
| REGON: | 008489064 |
| KRS: | 0000360237 |
| Telefon: | +48 (41) 361 97 13 |
| WWW: | http://www.ekobox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
