Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
40.50+0.50(+1.25%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.12.2024 17:00:00 | 35 | 40.5000 | +0.50 | (+1.25%) | 1 | 41 |
| 17.12.2024 16:39:51 | 34 | 40.0000 | 0.00 | (0.00%) | 63 | 2 520 |
| 17.12.2024 16:33:24 | 33 | 40.5000 | +0.50 | (+1.25%) | 1 | 41 |
| 17.12.2024 16:26:11 | 32 | 40.0000 | 0.00 | (0.00%) | 30 | 1 200 |
| 17.12.2024 15:24:28 | 31 | 40.6000 | +0.60 | (+1.50%) | 2 | 81 |
| 17.12.2024 15:12:24 | 30 | 40.0000 | 0.00 | (0.00%) | 1833 | 73 320 |
| 17.12.2024 15:12:24 | 29 | 40.1000 | +0.10 | (+0.25%) | 100 | 4 010 |
| 17.12.2024 15:12:24 | 28 | 40.2000 | +0.20 | (+0.50%) | 65 | 2 613 |
| 17.12.2024 15:12:24 | 27 | 40.3000 | +0.30 | (+0.75%) | 2 | 81 |
| 17.12.2024 15:10:39 | 26 | 40.3000 | +0.30 | (+0.75%) | 10 | 403 |
| 17.12.2024 14:45:55 | 25 | 40.7000 | +0.70 | (+1.75%) | 10 | 407 |
| 17.12.2024 13:00:24 | 24 | 40.7000 | +0.70 | (+1.75%) | 5 | 204 |
| 17.12.2024 11:40:06 | 23 | 40.7000 | +0.70 | (+1.75%) | 5 | 204 |
| 17.12.2024 11:26:36 | 22 | 40.7000 | +0.70 | (+1.75%) | 5 | 204 |
| 17.12.2024 11:11:10 | 21 | 40.3000 | +0.30 | (+0.75%) | 47 | 1 894 |
| 17.12.2024 10:10:11 | 20 | 40.9000 | +0.90 | (+2.25%) | 5 | 205 |
| 17.12.2024 10:03:59 | 19 | 40.9000 | +0.90 | (+2.25%) | 90 | 3 681 |
| 17.12.2024 10:02:11 | 18 | 40.8000 | +0.80 | (+2.00%) | 100 | 4 080 |
| 17.12.2024 10:00:32 | 17 | 41.0000 | +1.00 | (+2.50%) | 85 | 3 485 |
| 17.12.2024 10:00:32 | 16 | 41.0000 | +1.00 | (+2.50%) | 20 | 820 |
| 17.12.2024 10:00:32 | 15 | 40.9000 | +0.90 | (+2.25%) | 150 | 6 135 |
| 17.12.2024 10:00:32 | 14 | 40.8000 | +0.80 | (+2.00%) | 10 | 408 |
| 17.12.2024 10:00:32 | 13 | 40.8000 | +0.80 | (+2.00%) | 5 | 204 |
| 17.12.2024 09:57:02 | 12 | 40.7000 | +0.70 | (+1.75%) | 90 | 3 663 |
| 17.12.2024 09:57:02 | 11 | 40.7000 | +0.70 | (+1.75%) | 5 | 204 |
| 17.12.2024 09:57:02 | 10 | 40.6000 | +0.60 | (+1.50%) | 5 | 203 |
| 17.12.2024 09:57:02 | 9 | 40.5000 | +0.50 | (+1.25%) | 10 | 405 |
| 17.12.2024 09:57:02 | 8 | 40.5000 | +0.50 | (+1.25%) | 5 | 203 |
| 17.12.2024 09:57:02 | 7 | 40.4000 | +0.40 | (+1.00%) | 4 | 162 |
| 17.12.2024 09:57:02 | 6 | 40.2000 | +0.20 | (+0.50%) | 15 | 603 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:57:02 | 5 | 40.0000 | 0.00 | (0.00%) | 66 | 2 640 |
| 17.12.2024 09:57:02 | 4 | 39.9000 | -0.10 | (-0.25%) | 100 | 3 990 |
| 17.12.2024 09:14:02 | 3 | 40.1000 | +0.10 | (+0.25%) | 5 | 201 |
| 17.12.2024 09:08:55 | 2 | 40.0000 | 0.00 | (0.00%) | 84 | 3 360 |
| 17.12.2024 09:00:00 | 1 | 40.0000 | 0.00 | (0.00%) | 16 | 640 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:21:03 | 29 | 40.0000 | +0.60 | (+1.52%) | 10 | 400 |
| 16.12.2024 16:21:03 | 28 | 40.0000 | +0.60 | (+1.52%) | 24 | 960 |
| 16.12.2024 14:32:23 | 27 | 40.0000 | +0.60 | (+1.52%) | 30 | 1 200 |
| 16.12.2024 12:53:12 | 26 | 40.0000 | +0.60 | (+1.52%) | 40 | 1 600 |
| 16.12.2024 11:04:51 | 25 | 40.0000 | +0.60 | (+1.52%) | 5 | 200 |
| 16.12.2024 09:43:56 | 24 | 39.0000 | -0.40 | (-1.02%) | 85 | 3 315 |
| 16.12.2024 09:43:50 | 23 | 39.0000 | -0.40 | (-1.02%) | 25 | 975 |
| 16.12.2024 09:43:50 | 22 | 39.0000 | -0.40 | (-1.02%) | 20 | 780 |
| 16.12.2024 09:17:21 | 21 | 40.4000 | +1.00 | (+2.54%) | 1 | 40 |
| 16.12.2024 09:07:27 | 20 | 40.2000 | +0.80 | (+2.03%) | 15 | 603 |
| 16.12.2024 09:07:27 | 19 | 40.2000 | +0.80 | (+2.03%) | 5 | 201 |
| 16.12.2024 09:07:27 | 18 | 40.0000 | +0.60 | (+1.52%) | 5 | 200 |
| 16.12.2024 09:06:37 | 17 | 39.9000 | +0.50 | (+1.27%) | 32 | 1 277 |
| 16.12.2024 09:06:37 | 16 | 39.9000 | +0.50 | (+1.27%) | 26 | 1 037 |
| 16.12.2024 09:06:37 | 15 | 39.9000 | +0.50 | (+1.27%) | 3 | 120 |
| 16.12.2024 09:06:37 | 14 | 39.8000 | +0.40 | (+1.02%) | 15 | 597 |
| 16.12.2024 09:06:37 | 13 | 39.7000 | +0.30 | (+0.76%) | 5 | 199 |
| 16.12.2024 09:06:37 | 12 | 39.6000 | +0.20 | (+0.51%) | 20 | 792 |
| 16.12.2024 09:06:37 | 11 | 39.5000 | +0.10 | (+0.25%) | 20 | 790 |
| 16.12.2024 09:06:37 | 10 | 39.4000 | 0.00 | (0.00%) | 14 | 552 |
| 16.12.2024 09:04:31 | 9 | 39.4000 | 0.00 | (0.00%) | 5 | 197 |
| 16.12.2024 09:01:41 | 8 | 38.2000 | -1.20 | (-3.05%) | 26 | 993 |
| 16.12.2024 09:01:41 | 7 | 38.2000 | -1.20 | (-3.05%) | 20 | 764 |
| 16.12.2024 09:01:41 | 6 | 38.3000 | -1.10 | (-2.79%) | 30 | 1 149 |
| 16.12.2024 09:01:41 | 5 | 38.4000 | -1.00 | (-2.54%) | 14 | 538 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:01:41 | 4 | 38.7000 | -0.70 | (-1.78%) | 10 | 387 |
| 16.12.2024 09:01:41 | 3 | 38.9000 | -0.50 | (-1.27%) | 35 | 1 362 |
| 16.12.2024 09:00:00 | 2 | 39.4000 | 0.00 | (0.00%) | 1 | 39 |
| 16.12.2024 09:00:00 | 1 | 39.4000 | 0.00 | (0.00%) | 12 | 473 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:23:13 | 17 | 39.4000 | +0.90 | (+2.34%) | 1 | 39 |
| 13.12.2024 12:38:49 | 16 | 39.4000 | +0.90 | (+2.34%) | 1 | 39 |
| 13.12.2024 11:58:53 | 15 | 39.2000 | +0.70 | (+1.82%) | 15 | 588 |
| 13.12.2024 11:47:10 | 14 | 39.5000 | +1.00 | (+2.60%) | 3 | 119 |
| 13.12.2024 11:40:11 | 13 | 39.6000 | +1.10 | (+2.86%) | 71 | 2 812 |
| 13.12.2024 11:22:24 | 12 | 39.6000 | +1.10 | (+2.86%) | 5 | 198 |
| 13.12.2024 11:22:24 | 11 | 39.5000 | +1.00 | (+2.60%) | 5 | 198 |
| 13.12.2024 11:20:44 | 10 | 39.4000 | +0.90 | (+2.34%) | 15 | 591 |
| 13.12.2024 11:17:28 | 9 | 39.4000 | +0.90 | (+2.34%) | 4 | 158 |
| 13.12.2024 11:13:36 | 8 | 39.3000 | +0.80 | (+2.08%) | 1 | 39 |
| 13.12.2024 11:13:36 | 7 | 39.2000 | +0.70 | (+1.82%) | 5 | 196 |
| 13.12.2024 10:53:10 | 6 | 38.7000 | +0.20 | (+0.52%) | 50 | 1 935 |
| 13.12.2024 10:49:10 | 5 | 38.6000 | +0.10 | (+0.26%) | 50 | 1 930 |
| 13.12.2024 10:49:00 | 4 | 38.6000 | +0.10 | (+0.26%) | 35 | 1 351 |
| 13.12.2024 09:23:06 | 3 | 38.6000 | +0.10 | (+0.26%) | 1 | 39 |
| 13.12.2024 09:00:00 | 2 | 38.0000 | -0.50 | (-1.30%) | 500 | 19 000 |
| 13.12.2024 09:00:00 | 1 | 38.0000 | -0.50 | (-1.30%) | 50 | 1 900 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 16:23:14 | 30 | 38.5000 | -0.60 | (-1.53%) | 1 | 39 |
| 12.12.2024 15:56:59 | 29 | 38.1000 | -1.00 | (-2.56%) | 37 | 1 410 |
| 12.12.2024 15:11:04 | 28 | 38.0000 | -1.10 | (-2.81%) | 100 | 3 800 |
| 12.12.2024 15:06:30 | 27 | 38.0000 | -1.10 | (-2.81%) | 25 | 950 |
| 12.12.2024 15:06:30 | 26 | 38.0000 | -1.10 | (-2.81%) | 25 | 950 |
| 12.12.2024 14:52:52 | 25 | 38.1000 | -1.00 | (-2.56%) | 17 | 648 |
| 12.12.2024 14:52:52 | 24 | 38.1000 | -1.00 | (-2.56%) | 192 | 7 315 |
| 12.12.2024 14:52:52 | 23 | 38.2000 | -0.90 | (-2.30%) | 50 | 1 910 |
| 12.12.2024 14:52:52 | 22 | 38.3000 | -0.80 | (-2.05%) | 103 | 3 945 |
| 12.12.2024 14:52:52 | 21 | 38.3000 | -0.80 | (-2.05%) | 20 | 766 |
| 12.12.2024 14:52:52 | 20 | 38.4000 | -0.70 | (-1.79%) | 1 | 38 |
| 12.12.2024 14:43:53 | 19 | 38.5000 | -0.60 | (-1.53%) | 10 | 385 |
| 12.12.2024 14:43:48 | 18 | 38.7000 | -0.40 | (-1.02%) | 1 | 39 |
| 12.12.2024 14:21:36 | 17 | 39.0000 | -0.10 | (-0.26%) | 12 | 468 |
| 12.12.2024 14:17:29 | 16 | 38.8000 | -0.30 | (-0.77%) | 50 | 1 940 |
| 12.12.2024 14:17:29 | 15 | 38.8000 | -0.30 | (-0.77%) | 10 | 388 |
| 12.12.2024 14:17:22 | 14 | 38.9000 | -0.20 | (-0.51%) | 32 | 1 245 |
| 12.12.2024 14:17:16 | 13 | 38.9000 | -0.20 | (-0.51%) | 8 | 311 |
| 12.12.2024 14:17:16 | 12 | 39.0000 | -0.10 | (-0.26%) | 100 | 3 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESTHN00018 |
|---|---|
| Data debiutu: | 16.06.2011 |
| Liczba akcji: | 2 233 500 |
| Kapitalizacja: | 90 456 750 |
| Enterprise Value: | 146 627 750 |
| Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
| Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
| CEO: | Mariusz Jawoszek |
| NIP: | 5833117220 |
| REGON: | 221133543 |
| KRS: | 0000370553 |
| Telefon: | +48 (58) 728 48 00 |
| WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
