Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DS1029
93.00+0.20(+0.22%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:46:24 | 22 | 93.0000 | +0.20 | (+0.22%) | 100 | 9 300 |
| 25.04.2025 15:58:28 | 21 | 93.0000 | +0.20 | (+0.22%) | 9 | 837 |
| 25.04.2025 15:54:51 | 20 | 93.0000 | +0.20 | (+0.22%) | 52 | 4 836 |
| 25.04.2025 15:45:32 | 19 | 93.0000 | +0.20 | (+0.22%) | 100 | 9 300 |
| 25.04.2025 15:44:37 | 18 | 93.0000 | +0.20 | (+0.22%) | 43 | 3 999 |
| 25.04.2025 15:44:37 | 17 | 93.0000 | +0.20 | (+0.22%) | 57 | 5 301 |
| 25.04.2025 15:38:26 | 16 | 93.0000 | +0.20 | (+0.22%) | 183 | 17 019 |
| 25.04.2025 15:38:26 | 15 | 93.0000 | +0.20 | (+0.22%) | 117 | 10 881 |
| 25.04.2025 15:20:44 | 14 | 93.0000 | +0.20 | (+0.22%) | 1 | 93 |
| 25.04.2025 14:42:31 | 13 | 93.0000 | +0.20 | (+0.22%) | 10 | 930 |
| 25.04.2025 13:07:24 | 12 | 93.0000 | +0.20 | (+0.22%) | 112 | 10 416 |
| 25.04.2025 11:30:34 | 11 | 92.7000 | -0.10 | (-0.11%) | 145 | 13 442 |
| 25.04.2025 11:29:00 | 10 | 92.7000 | -0.10 | (-0.11%) | 200 | 18 540 |
| 25.04.2025 11:29:00 | 9 | 92.7000 | -0.10 | (-0.11%) | 200 | 18 540 |
| 25.04.2025 11:26:16 | 8 | 92.7000 | -0.10 | (-0.11%) | 200 | 18 540 |
| 25.04.2025 11:21:33 | 7 | 92.7000 | -0.10 | (-0.11%) | 120 | 11 124 |
| 25.04.2025 11:17:39 | 6 | 92.7000 | -0.10 | (-0.11%) | 200 | 18 540 |
| 25.04.2025 10:34:32 | 5 | 93.0000 | +0.20 | (+0.22%) | 163 | 15 159 |
| 25.04.2025 10:34:32 | 4 | 92.9000 | +0.10 | (+0.11%) | 4 | 372 |
| 25.04.2025 09:09:47 | 3 | 93.0000 | +0.20 | (+0.22%) | 1 | 93 |
| 25.04.2025 09:00:00 | 2 | 93.0000 | +0.20 | (+0.22%) | 4 | 372 |
| 25.04.2025 09:00:00 | 1 | 93.0000 | +0.20 | (+0.22%) | 1 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 15:24:59 | 19 | 92.8000 | -0.50 | (-0.54%) | 3 | 278 |
| 24.04.2025 15:07:24 | 18 | 92.7000 | -0.60 | (-0.64%) | 36 | 3 337 |
| 24.04.2025 14:49:46 | 17 | 92.7000 | -0.60 | (-0.64%) | 200 | 18 540 |
| 24.04.2025 14:48:17 | 16 | 92.7000 | -0.60 | (-0.64%) | 200 | 18 540 |
| 24.04.2025 14:42:34 | 15 | 92.7000 | -0.60 | (-0.64%) | 200 | 18 540 |
| 24.04.2025 14:42:34 | 14 | 92.7000 | -0.60 | (-0.64%) | 74 | 6 860 |
| 24.04.2025 14:32:33 | 13 | 92.7000 | -0.60 | (-0.64%) | 200 | 18 540 |
| 24.04.2025 14:26:46 | 12 | 92.7000 | -0.60 | (-0.64%) | 200 | 18 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 14:13:43 | 11 | 92.7000 | -0.60 | (-0.64%) | 200 | 18 540 |
| 24.04.2025 13:47:19 | 10 | 92.7000 | -0.60 | (-0.64%) | 200 | 18 540 |
| 24.04.2025 13:34:59 | 9 | 92.7000 | -0.60 | (-0.64%) | 200 | 18 540 |
| 24.04.2025 13:30:00 | 8 | 92.7100 | -0.59 | (-0.63%) | 200 | 18 542 |
| 24.04.2025 13:30:00 | 7 | 92.7100 | -0.59 | (-0.63%) | 15 | 1 391 |
| 24.04.2025 11:56:16 | 6 | 93.1000 | -0.20 | (-0.21%) | 9 | 838 |
| 24.04.2025 11:56:08 | 5 | 93.1000 | -0.20 | (-0.21%) | 240 | 22 344 |
| 24.04.2025 11:55:39 | 4 | 92.7100 | -0.59 | (-0.63%) | 150 | 13 907 |
| 24.04.2025 11:55:31 | 3 | 93.1000 | -0.20 | (-0.21%) | 174 | 16 199 |
| 24.04.2025 11:02:27 | 2 | 92.7100 | -0.59 | (-0.63%) | 50 | 4 636 |
| 24.04.2025 11:02:27 | 1 | 92.7200 | -0.58 | (-0.62%) | 2 | 185 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 12:31:16 | 9 | 93.3000 | +0.59 | (+0.64%) | 135 | 12 596 |
| 23.04.2025 11:11:40 | 8 | 93.3000 | +0.59 | (+0.64%) | 74 | 6 904 |
| 23.04.2025 10:42:29 | 7 | 93.3000 | +0.59 | (+0.64%) | 10 | 933 |
| 23.04.2025 10:42:22 | 6 | 93.3000 | +0.59 | (+0.64%) | 240 | 22 392 |
| 23.04.2025 10:33:44 | 5 | 93.3000 | +0.59 | (+0.64%) | 47 | 4 385 |
| 23.04.2025 10:33:36 | 4 | 93.3000 | +0.59 | (+0.64%) | 49 | 4 572 |
| 23.04.2025 10:33:36 | 3 | 93.3000 | +0.59 | (+0.64%) | 191 | 17 820 |
| 23.04.2025 10:31:21 | 2 | 93.3000 | +0.59 | (+0.64%) | 29 | 2 706 |
| 23.04.2025 10:31:21 | 1 | 93.3000 | +0.59 | (+0.64%) | 191 | 17 820 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:16:19 | 5 | 92.7100 | -0.09 | (-0.10%) | 2 | 185 |
| 22.04.2025 12:17:37 | 4 | 92.5500 | -0.25 | (-0.27%) | 43 | 3 980 |
| 22.04.2025 12:16:36 | 3 | 92.6000 | -0.20 | (-0.22%) | 7 | 648 |
| 22.04.2025 10:44:44 | 2 | 92.6000 | -0.20 | (-0.22%) | 12 | 1 111 |
| 22.04.2025 09:00:00 | 1 | 92.6000 | -0.20 | (-0.22%) | 1 | 93 |
Z ostatnich 5 dni
