Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1029
88.60+0.60(+0.68%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 13:13:18 | 4 | 88.6000 | +0.60 | (+0.68%) | 250 | 22 150 |
| 18.12.2024 12:03:57 | 3 | 89.5000 | +1.50 | (+1.70%) | 3 | 269 |
| 18.12.2024 11:06:24 | 2 | 88.7700 | +0.77 | (+0.87%) | 248 | 22 015 |
| 18.12.2024 11:06:24 | 1 | 88.7700 | +0.77 | (+0.87%) | 72 | 6 391 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:18:58 | 1 | 88.0000 | -1.90 | (-2.11%) | 20 | 1 760 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:02:58 | 1 | 89.9000 | +0.80 | (+0.90%) | 1 | 90 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:22:35 | 5 | 89.1000 | +0.28 | (+0.32%) | 17 | 1 515 |
| 13.12.2024 13:18:15 | 4 | 89.1000 | +0.28 | (+0.32%) | 1 | 89 |
| 13.12.2024 10:20:27 | 3 | 90.0000 | +1.18 | (+1.33%) | 2 | 180 |
| 13.12.2024 09:05:45 | 2 | 90.2000 | +1.38 | (+1.55%) | 5 | 451 |
| 13.12.2024 09:00:00 | 1 | 90.2000 | +1.38 | (+1.55%) | 1 | 90 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 15:09:45 | 7 | 88.8200 | -1.38 | (-1.53%) | 60 | 5 329 |
| 12.12.2024 15:03:58 | 6 | 88.8200 | -1.38 | (-1.53%) | 10 | 888 |
| 12.12.2024 11:18:43 | 5 | 90.2000 | 0.00 | (0.00%) | 5 | 451 |
| 12.12.2024 11:15:21 | 4 | 90.2000 | 0.00 | (0.00%) | 50 | 4 510 |
| 12.12.2024 09:18:19 | 3 | 90.2000 | 0.00 | (0.00%) | 10 | 902 |
| 12.12.2024 09:15:34 | 2 | 90.2000 | 0.00 | (0.00%) | 10 | 902 |
| 12.12.2024 09:15:08 | 1 | 90.2000 | 0.00 | (0.00%) | 10 | 902 |
Z ostatnich 5 dni
