Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1029
88.50-1.20(-1.34%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 15 | 88.5000 | -1.20 | (-1.34%) | 1 | 89 |
| 17:00:00 | 14 | 88.5000 | -1.20 | (-1.34%) | 10 | 885 |
| 16:20:38 | 13 | 88.5000 | -1.20 | (-1.34%) | 26 | 2 301 |
| 14:49:38 | 12 | 88.5000 | -1.20 | (-1.34%) | 10 | 885 |
| 14:32:29 | 11 | 88.6000 | -1.10 | (-1.23%) | 5 | 443 |
| 14:26:23 | 10 | 88.6000 | -1.10 | (-1.23%) | 4 | 354 |
| 10:07:51 | 9 | 88.6200 | -1.08 | (-1.20%) | 15 | 1 329 |
| 10:07:34 | 8 | 88.6200 | -1.08 | (-1.20%) | 12 | 1 063 |
| 09:40:36 | 7 | 88.8000 | -0.90 | (-1.00%) | 14 | 1 243 |
| 09:00:00 | 6 | 88.8000 | -0.90 | (-1.00%) | 10 | 888 |
| 09:00:00 | 5 | 88.8000 | -0.90 | (-1.00%) | 9 | 799 |
| 09:00:00 | 4 | 88.8000 | -0.90 | (-1.00%) | 2 | 178 |
| 09:00:00 | 3 | 88.8000 | -0.90 | (-1.00%) | 7 | 622 |
| 09:00:00 | 2 | 88.8000 | -0.90 | (-1.00%) | 15 | 1 332 |
| 09:00:00 | 1 | 88.8000 | -0.90 | (-1.00%) | 1 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:16:26 | 5 | 89.7000 | 0.00 | (0.00%) | 1 | 90 |
| 15.11.2024 12:04:58 | 4 | 89.0000 | -0.70 | (-0.78%) | 17 | 1 513 |
| 15.11.2024 12:02:35 | 3 | 89.0000 | -0.70 | (-0.78%) | 2 | 178 |
| 15.11.2024 11:37:15 | 2 | 89.7000 | 0.00 | (0.00%) | 170 | 15 249 |
| 15.11.2024 11:34:42 | 1 | 89.7000 | 0.00 | (0.00%) | 240 | 21 528 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 13:57:08 | 5 | 89.7000 | +1.08 | (+1.22%) | 94 | 8 432 |
| 14.11.2024 13:42:11 | 4 | 89.7000 | +1.08 | (+1.22%) | 240 | 21 528 |
| 14.11.2024 10:50:54 | 3 | 89.2000 | +0.58 | (+0.65%) | 10 | 892 |
| 14.11.2024 09:31:53 | 2 | 89.0000 | +0.38 | (+0.43%) | 5 | 445 |
| 14.11.2024 09:00:56 | 1 | 89.7000 | +1.08 | (+1.22%) | 9 | 807 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 16:24:52 | 14 | 88.6200 | +0.52 | (+0.59%) | 73 | 6 469 |
| 12.11.2024 16:24:45 | 13 | 88.6000 | +0.50 | (+0.57%) | 1 | 89 |
| 12.11.2024 15:25:07 | 12 | 88.6000 | +0.50 | (+0.57%) | 4 | 354 |
| 12.11.2024 15:05:34 | 11 | 89.8000 | +1.70 | (+1.93%) | 2 | 180 |
| 12.11.2024 11:37:19 | 10 | 88.6000 | +0.50 | (+0.57%) | 1 | 89 |
| 12.11.2024 09:47:04 | 9 | 88.6000 | +0.50 | (+0.57%) | 1 | 89 |
| 12.11.2024 09:31:27 | 8 | 88.6500 | +0.55 | (+0.62%) | 7 | 621 |
| 12.11.2024 09:31:03 | 7 | 88.6500 | +0.55 | (+0.62%) | 2 | 177 |
| 12.11.2024 09:00:00 | 6 | 88.7000 | +0.60 | (+0.68%) | 2 | 177 |
| 12.11.2024 09:00:00 | 5 | 88.7000 | +0.60 | (+0.68%) | 7 | 621 |
| 12.11.2024 09:00:00 | 4 | 88.7000 | +0.60 | (+0.68%) | 4 | 355 |
| 12.11.2024 09:00:00 | 3 | 88.7000 | +0.60 | (+0.68%) | 1 | 89 |
| 12.11.2024 09:00:00 | 2 | 88.7000 | +0.60 | (+0.68%) | 4 | 355 |
| 12.11.2024 09:00:00 | 1 | 88.7000 | +0.60 | (+0.68%) | 3 | 266 |
Z ostatnich 5 dni
