Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1029
88.99-0.25(-0.28%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:28:34 | 6 | 88.9900 | -0.25 | (-0.28%) | 9 | 801 |
| 21.02.2025 12:38:10 | 5 | 88.9900 | -0.25 | (-0.28%) | 6 | 534 |
| 21.02.2025 12:33:20 | 4 | 88.9900 | -0.25 | (-0.28%) | 4 | 356 |
| 21.02.2025 11:51:13 | 3 | 88.9900 | -0.25 | (-0.28%) | 5 | 445 |
| 21.02.2025 11:51:13 | 2 | 88.9000 | -0.34 | (-0.38%) | 3 | 267 |
| 21.02.2025 09:25:07 | 1 | 88.9900 | -0.25 | (-0.28%) | 9 | 801 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:42:38 | 6 | 89.2400 | +0.25 | (+0.28%) | 1 | 89 |
| 20.02.2025 10:49:18 | 5 | 89.2500 | +0.26 | (+0.29%) | 44 | 3 927 |
| 20.02.2025 10:24:33 | 4 | 89.5000 | +0.51 | (+0.57%) | 56 | 5 012 |
| 20.02.2025 09:28:08 | 3 | 89.5000 | +0.51 | (+0.57%) | 2 | 179 |
| 20.02.2025 09:22:15 | 2 | 89.5000 | +0.51 | (+0.57%) | 48 | 4 296 |
| 20.02.2025 09:20:43 | 1 | 89.5000 | +0.51 | (+0.57%) | 62 | 5 549 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:31:14 | 4 | 88.9900 | +0.29 | (+0.33%) | 2 | 178 |
| 19.02.2025 14:46:49 | 3 | 88.7000 | 0.00 | (0.00%) | 6 | 532 |
| 19.02.2025 14:22:20 | 2 | 88.7000 | 0.00 | (0.00%) | 48 | 4 258 |
| 19.02.2025 11:34:39 | 1 | 89.0000 | +0.30 | (+0.34%) | 25 | 2 225 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:44:02 | 3 | 88.7000 | -1.00 | (-1.11%) | 40 | 3 548 |
| 18.02.2025 14:43:37 | 2 | 88.7000 | -1.00 | (-1.11%) | 130 | 11 531 |
| 18.02.2025 09:00:00 | 1 | 89.7000 | 0.00 | (0.00%) | 2 | 179 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:50:21 | 7 | 89.7000 | -0.30 | (-0.33%) | 2 | 179 |
| 17.02.2025 14:36:02 | 6 | 89.7000 | -0.30 | (-0.33%) | 6 | 538 |
| 17.02.2025 11:36:03 | 5 | 90.0000 | 0.00 | (0.00%) | 80 | 7 200 |
| 17.02.2025 11:27:43 | 4 | 90.0000 | 0.00 | (0.00%) | 45 | 4 050 |
| 17.02.2025 10:20:46 | 3 | 88.8000 | -1.20 | (-1.33%) | 6 | 533 |
| 17.02.2025 10:20:46 | 2 | 88.9000 | -1.10 | (-1.22%) | 5 | 445 |
| 17.02.2025 09:06:18 | 1 | 88.8000 | -1.20 | (-1.33%) | 1 | 89 |
Z ostatnich 5 dni
