Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS1029
88.20-0.30(-0.34%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 09:08:30 | 5 | 88.2000 | -0.30 | (-0.34%) | 4 | 353 |
| 17.01.2025 09:08:30 | 4 | 88.2100 | -0.29 | (-0.33%) | 3 | 265 |
| 17.01.2025 09:08:30 | 3 | 88.2100 | -0.29 | (-0.33%) | 3 | 265 |
| 17.01.2025 09:06:27 | 2 | 88.4000 | -0.10 | (-0.11%) | 10 | 884 |
| 17.01.2025 09:00:00 | 1 | 88.2000 | -0.30 | (-0.34%) | 1 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 12:36:19 | 2 | 88.5000 | -0.50 | (-0.56%) | 5 | 443 |
| 16.01.2025 12:19:15 | 1 | 88.5000 | -0.50 | (-0.56%) | 20 | 1 770 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:43:12 | 2 | 89.0000 | +1.21 | (+1.38%) | 56 | 4 984 |
| 15.01.2025 09:00:00 | 1 | 88.9000 | +1.11 | (+1.26%) | 10 | 889 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 13:57:18 | 10 | 87.7900 | -0.51 | (-0.58%) | 1 | 88 |
| 14.01.2025 11:52:51 | 9 | 89.3000 | +1.00 | (+1.13%) | 1 | 89 |
| 14.01.2025 11:02:39 | 8 | 87.8000 | -0.50 | (-0.57%) | 25 | 2 195 |
| 14.01.2025 11:02:32 | 7 | 87.8000 | -0.50 | (-0.57%) | 65 | 5 707 |
| 14.01.2025 11:02:32 | 6 | 87.8000 | -0.50 | (-0.57%) | 65 | 5 707 |
| 14.01.2025 11:02:32 | 5 | 88.0000 | -0.30 | (-0.34%) | 1 | 88 |
| 14.01.2025 11:02:32 | 4 | 88.0000 | -0.30 | (-0.34%) | 10 | 880 |
| 14.01.2025 11:02:32 | 3 | 88.1000 | -0.20 | (-0.23%) | 1 | 88 |
| 14.01.2025 11:02:32 | 2 | 88.2000 | -0.10 | (-0.11%) | 1 | 88 |
| 14.01.2025 09:40:29 | 1 | 89.3000 | +1.00 | (+1.13%) | 1 | 89 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 16:37:49 | 7 | 88.3000 | -0.70 | (-0.79%) | 1 | 88 |
| 13.01.2025 16:35:41 | 6 | 88.3800 | -0.62 | (-0.70%) | 11 | 972 |
| 13.01.2025 16:24:37 | 5 | 88.4000 | -0.60 | (-0.67%) | 1 | 88 |
| 13.01.2025 16:18:15 | 4 | 88.5000 | -0.50 | (-0.56%) | 3 | 266 |
| 13.01.2025 15:02:25 | 3 | 88.6000 | -0.40 | (-0.45%) | 1 | 89 |
| 13.01.2025 13:55:57 | 2 | 88.8000 | -0.20 | (-0.22%) | 1 | 89 |
| 13.01.2025 09:00:06 | 1 | 89.3000 | +0.30 | (+0.34%) | 5 | 447 |
Z ostatnich 5 dni
