Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS1029
88.60+0.60(+0.68%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 88.77 | 89.50 | 88.60 | 88.60 | 573 | 50 825 |
| 17.12.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 20 | 1 760 |
| 16.12.2024 | 89.90 | 89.90 | 89.90 | 89.90 | 1 | 90 |
| 13.12.2024 | 90.20 | 90.20 | 89.10 | 89.10 | 26 | 2 325 |
| 12.12.2024 | 90.20 | 90.20 | 88.82 | 88.82 | 155 | 13 884 |
| 11.12.2024 | 90.20 | 90.20 | 88.70 | 90.20 | 200 | 17 851 |
| 10.12.2024 | 90.20 | 90.20 | 88.70 | 90.20 | 34 | 3 023 |
| 09.12.2024 | 90.20 | 90.20 | 88.80 | 88.80 | 159 | 14 142 |
| 06.12.2024 | 89.60 | 89.60 | 89.60 | 89.60 | 3 | 269 |
| 05.12.2024 | 89.70 | 89.70 | 89.68 | 89.68 | 86 | 7 713 |
| 04.12.2024 | 89.31 | 89.31 | 89.31 | 89.31 | 10 | 893 |
| 03.12.2024 | 90.60 | 90.60 | 89.30 | 89.30 | 99 | 8 847 |
| 02.12.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 1 | 91 |
| 29.11.2024 | 90.59 | 90.59 | 90.20 | 90.20 | 73 | 6 592 |
| 28.11.2024 | 89.79 | 89.79 | 89.20 | 89.21 | 184 | 16 443 |
| 26.11.2024 | 90.40 | 90.40 | 89.51 | 90.40 | 1 253 | 112 280 |
| 25.11.2024 | 90.40 | 90.40 | 90.40 | 90.40 | 29 | 2 622 |
| 22.11.2024 | 89.05 | 89.90 | 89.05 | 89.90 | 186 | 16 717 |
| 21.11.2024 | 90.30 | 90.30 | 90.30 | 90.30 | 23 | 2 077 |
| 20.11.2024 | 90.10 | 90.30 | 90.10 | 90.30 | 77 | 6 941 |
| 19.11.2024 | 88.80 | 90.10 | 88.80 | 90.10 | 62 | 5 528 |
| 18.11.2024 | 88.80 | 88.80 | 88.50 | 88.50 | 141 | 12 500 |
| 15.11.2024 | 89.70 | 89.70 | 89.00 | 89.70 | 430 | 38 558 |
| 14.11.2024 | 89.70 | 89.70 | 89.00 | 89.70 | 358 | 32 104 |
| 12.11.2024 | 88.70 | 89.80 | 88.60 | 88.62 | 112 | 9 930 |
| 07.11.2024 | 89.50 | 89.50 | 88.10 | 88.10 | 282 | 25 169 |
| 06.11.2024 | 89.50 | 89.50 | 88.90 | 88.90 | 26 | 2 326 |
| 05.11.2024 | 89.50 | 89.50 | 89.00 | 89.00 | 39 | 3 481 |
| 04.11.2024 | 88.40 | 88.95 | 88.20 | 88.95 | 35 | 3 107 |
| 31.10.2024 | 87.60 | 87.60 | 87.60 | 87.60 | 9 | 788 |
| 30.10.2024 | 87.90 | 88.80 | 87.90 | 88.00 | 121 | 10 659 |
| 29.10.2024 | 88.45 | 88.45 | 87.71 | 87.71 | 7 | 618 |
| 24.10.2024 | 88.60 | 89.01 | 88.33 | 88.41 | 162 | 14 379 |
| 23.10.2024 | 90.65 | 90.65 | 89.20 | 89.20 | 2 | 180 |
| 22.10.2024 | 89.20 | 89.20 | 89.20 | 89.20 | 10 | 892 |
| 21.10.2024 | 88.88 | 88.88 | 88.83 | 88.83 | 232 | 20 609 |
| 18.10.2024 | 89.70 | 89.70 | 88.88 | 88.88 | 104 | 9 246 |
| 17.10.2024 | 89.69 | 89.70 | 88.31 | 88.31 | 164 | 14 707 |
| 16.10.2024 | 89.45 | 89.45 | 89.45 | 89.45 | 92 | 8 229 |
| 15.10.2024 | 89.90 | 89.90 | 88.98 | 89.90 | 1 184 | 105 500 |
| 14.10.2024 | 89.90 | 89.90 | 88.60 | 88.60 | 159 | 14 211 |
| 11.10.2024 | 89.50 | 89.50 | 89.45 | 89.45 | 153 | 13 689 |
| 10.10.2024 | 90.19 | 90.20 | 89.50 | 90.10 | 67 | 6 026 |
| 09.10.2024 | 89.99 | 89.99 | 89.50 | 89.50 | 150 | 13 450 |
| 08.10.2024 | 90.10 | 90.10 | 89.35 | 89.35 | 1 103 | 99 264 |
| 07.10.2024 | 90.30 | 90.30 | 90.25 | 90.25 | 14 | 1 264 |
| 04.10.2024 | 90.25 | 90.30 | 90.25 | 90.30 | 155 | 13 996 |
| 03.10.2024 | 90.90 | 90.90 | 90.90 | 90.90 | 35 | 3 182 |
| 02.10.2024 | 90.90 | 90.90 | 90.27 | 90.27 | 151 | 13 631 |
| 01.10.2024 | 90.25 | 90.39 | 90.25 | 90.39 | 107 | 9 671 |
Biznesradar bez reklam? Sprawdź BR Plus
