Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS1029
88.69+0.69(+0.78%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 25 | 2 200 |
12.07.2024 | 88.08 | 88.10 | 88.08 | 88.10 | 100 | 8 810 |
11.07.2024 | 87.62 | 88.24 | 87.62 | 88.24 | 532 | 46 801 |
10.07.2024 | 87.45 | 87.45 | 87.45 | 87.45 | 388 | 33 931 |
09.07.2024 | 87.17 | 87.17 | 87.17 | 87.17 | 4 | 349 |
08.07.2024 | 87.12 | 87.12 | 87.12 | 87.12 | 1 | 87 |
04.07.2024 | 88.00 | 88.00 | 87.12 | 87.12 | 107 | 9 344 |
02.07.2024 | 87.50 | 87.50 | 87.50 | 87.50 | 3 | 263 |
01.07.2024 | 88.19 | 88.19 | 88.19 | 88.19 | 30 | 2 646 |
28.06.2024 | 87.70 | 87.70 | 87.49 | 87.49 | 162 | 14 174 |
26.06.2024 | 88.15 | 88.15 | 87.84 | 87.84 | 13 | 1 142 |
25.06.2024 | 87.88 | 87.88 | 87.41 | 87.41 | 331 | 29 068 |
21.06.2024 | 87.80 | 87.80 | 87.80 | 87.80 | 16 | 1 405 |
20.06.2024 | 86.86 | 86.86 | 86.86 | 86.86 | 2 | 174 |
19.06.2024 | 87.50 | 87.80 | 87.50 | 87.56 | 657 | 57 540 |
18.06.2024 | 86.70 | 86.70 | 86.70 | 86.70 | 10 | 867 |
17.06.2024 | 87.69 | 87.69 | 86.95 | 86.95 | 234 | 20 349 |
14.06.2024 | 87.30 | 87.30 | 87.12 | 87.12 | 27 | 2 355 |
13.06.2024 | 86.92 | 86.92 | 86.92 | 86.92 | 6 | 522 |
12.06.2024 | 88.07 | 88.07 | 88.07 | 88.07 | 2 | 176 |
10.06.2024 | 87.46 | 87.46 | 87.00 | 87.03 | 243 | 21 158 |
06.06.2024 | 88.67 | 88.67 | 87.24 | 87.24 | 13 | 1 136 |
05.06.2024 | 86.55 | 88.69 | 86.55 | 88.69 | 7 | 618 |
04.06.2024 | 88.44 | 88.44 | 88.44 | 88.44 | 8 | 708 |
28.05.2024 | 87.50 | 87.50 | 87.05 | 87.05 | 1 843 | 160 737 |
27.05.2024 | 87.06 | 87.06 | 87.06 | 87.06 | 45 | 3 918 |
24.05.2024 | 87.90 | 87.90 | 87.90 | 87.90 | 9 | 791 |
23.05.2024 | 87.70 | 87.70 | 87.70 | 87.70 | 500 | 43 850 |
22.05.2024 | 87.54 | 87.54 | 87.54 | 87.54 | 200 | 17 508 |
21.05.2024 | 88.30 | 88.30 | 87.42 | 87.42 | 76 | 6 647 |
17.05.2024 | 88.10 | 88.10 | 88.10 | 88.10 | 3 | 264 |
16.05.2024 | 88.10 | 88.10 | 88.10 | 88.10 | 1 | 88 |
15.05.2024 | 87.06 | 88.10 | 87.06 | 88.10 | 9 | 788 |
13.05.2024 | 88.20 | 88.20 | 88.20 | 88.20 | 1 | 88 |
10.05.2024 | 88.44 | 88.44 | 88.44 | 88.44 | 7 | 619 |
09.05.2024 | 88.50 | 88.50 | 88.49 | 88.49 | 4 | 354 |
08.05.2024 | 87.32 | 87.32 | 87.32 | 87.32 | 15 | 1 310 |
06.05.2024 | 87.72 | 87.72 | 87.72 | 87.72 | 437 | 38 334 |
02.05.2024 | 88.18 | 88.18 | 88.18 | 88.18 | 13 | 1 146 |
29.04.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 11 | 957 |
26.04.2024 | 87.79 | 87.79 | 87.79 | 87.79 | 11 | 966 |
25.04.2024 | 87.99 | 87.99 | 87.99 | 87.99 | 1 | 88 |
24.04.2024 | 86.52 | 87.23 | 86.52 | 87.23 | 92 | 8 002 |
23.04.2024 | 87.70 | 87.70 | 87.70 | 87.70 | 4 | 351 |
22.04.2024 | 86.30 | 86.96 | 86.30 | 86.96 | 1 891 | 164 433 |
19.04.2024 | 86.20 | 86.20 | 86.20 | 86.20 | 2 | 172 |
18.04.2024 | 87.26 | 87.26 | 87.26 | 87.26 | 1 110 | 96 859 |
17.04.2024 | 86.21 | 86.50 | 86.21 | 86.50 | 59 | 5 087 |
16.04.2024 | 86.69 | 86.69 | 86.69 | 86.69 | 33 | 2 861 |
15.04.2024 | 87.03 | 87.03 | 86.50 | 86.50 | 25 | 2 167 |
Biznesradar bez reklam? Sprawdź BR Plus