Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0725
98.85+0.08(+0.08%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:52:43 | 5 | 98.8500 | +0.08 | (+0.08%) | 3 | 297 |
15:23:11 | 4 | 98.6500 | -0.12 | (-0.12%) | 24 | 2 368 |
14:29:13 | 3 | 98.6500 | -0.12 | (-0.12%) | 6 | 592 |
13:01:01 | 2 | 98.6500 | -0.12 | (-0.12%) | 50 | 4 933 |
10:58:35 | 1 | 98.6500 | -0.12 | (-0.12%) | 20 | 1 973 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:47:00 | 2 | 98.7700 | +0.03 | (+0.03%) | 4 | 395 |
16.07.2024 10:29:41 | 1 | 98.7700 | +0.03 | (+0.03%) | 56 | 5 531 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:10:48 | 5 | 98.7400 | +0.13 | (+0.13%) | 2644 | 261 069 |
15.07.2024 13:23:28 | 4 | 98.7500 | +0.14 | (+0.14%) | 735 | 72 581 |
15.07.2024 13:23:25 | 3 | 98.7500 | +0.14 | (+0.14%) | 1 | 99 |
15.07.2024 13:23:18 | 2 | 98.7500 | +0.14 | (+0.14%) | 240 | 23 700 |
15.07.2024 11:08:00 | 1 | 98.5000 | -0.11 | (-0.11%) | 3 | 296 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 09:00:00 | 1 | 98.6100 | -0.05 | (-0.05%) | 2 | 197 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:14:24 | 2 | 98.6600 | +0.20 | (+0.20%) | 5 | 493 |
11.07.2024 13:31:52 | 1 | 98.6000 | +0.14 | (+0.14%) | 3 | 296 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:29:23 | 2 | 98.4600 | +0.01 | (+0.01%) | 10 | 985 |
10.07.2024 13:15:12 | 1 | 98.4000 | -0.05 | (-0.05%) | 5 | 492 |
Z ostatnich 5 dni