Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0725
99.20+0.19(+0.19%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 12:46:21 | 2 | 99.2000 | +0.19 | (+0.19%) | 9 | 893 |
| 21.01.2025 09:29:35 | 1 | 99.0000 | -0.01 | (-0.01%) | 1 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:29:37 | 5 | 99.0100 | +0.01 | (+0.01%) | 6 | 594 |
| 20.01.2025 16:21:20 | 4 | 99.1600 | +0.16 | (+0.16%) | 400 | 39 664 |
| 20.01.2025 09:00:00 | 3 | 99.0000 | 0.00 | (0.00%) | 4 | 396 |
| 20.01.2025 09:00:00 | 2 | 99.0000 | 0.00 | (0.00%) | 1 | 99 |
| 20.01.2025 09:00:00 | 1 | 99.0000 | 0.00 | (0.00%) | 4 | 396 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:00:00 | 2 | 99.0000 | -0.20 | (-0.20%) | 3 | 297 |
| 17.01.2025 09:00:00 | 1 | 99.0000 | -0.20 | (-0.20%) | 2 | 198 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:48:20 | 6 | 99.2000 | +0.15 | (+0.15%) | 2 | 198 |
| 16.01.2025 10:48:20 | 5 | 99.2000 | +0.15 | (+0.15%) | 3 | 298 |
| 16.01.2025 10:48:20 | 4 | 99.2000 | +0.15 | (+0.15%) | 2 | 198 |
| 16.01.2025 10:48:20 | 3 | 99.2000 | +0.15 | (+0.15%) | 3 | 298 |
| 16.01.2025 10:10:56 | 2 | 99.2000 | +0.15 | (+0.15%) | 10 | 992 |
| 16.01.2025 09:00:00 | 1 | 99.2000 | +0.15 | (+0.15%) | 2 | 198 |
Z ostatnich 5 dni
