Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0725
99.15+0.15(+0.15%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:01:07 | 15 | 99.1500 | +0.15 | (+0.15%) | 100 | 9 915 |
| 20.12.2024 14:42:43 | 14 | 99.1500 | +0.15 | (+0.15%) | 85 | 8 428 |
| 20.12.2024 14:42:34 | 13 | 99.1500 | +0.15 | (+0.15%) | 15 | 1 487 |
| 20.12.2024 14:42:34 | 12 | 99.1600 | +0.16 | (+0.16%) | 10 | 992 |
| 20.12.2024 11:54:38 | 11 | 99.1700 | +0.17 | (+0.17%) | 100 | 9 917 |
| 20.12.2024 11:54:38 | 10 | 99.1800 | +0.18 | (+0.18%) | 2 | 198 |
| 20.12.2024 11:50:31 | 9 | 99.1800 | +0.18 | (+0.18%) | 2 | 198 |
| 20.12.2024 11:50:10 | 8 | 99.1700 | +0.17 | (+0.17%) | 100 | 9 917 |
| 20.12.2024 11:47:49 | 7 | 99.2000 | +0.20 | (+0.20%) | 140 | 13 888 |
| 20.12.2024 10:39:20 | 6 | 99.1800 | +0.18 | (+0.18%) | 2 | 198 |
| 20.12.2024 10:38:55 | 5 | 99.1800 | +0.18 | (+0.18%) | 98 | 9 720 |
| 20.12.2024 09:45:24 | 4 | 99.1800 | +0.18 | (+0.18%) | 100 | 9 918 |
| 20.12.2024 09:43:10 | 3 | 99.2000 | +0.20 | (+0.20%) | 140 | 13 888 |
| 20.12.2024 09:41:18 | 2 | 99.2000 | +0.20 | (+0.20%) | 100 | 9 920 |
| 20.12.2024 09:40:30 | 1 | 99.2000 | +0.20 | (+0.20%) | 140 | 13 888 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:14:46 | 29 | 99.0000 | -0.25 | (-0.25%) | 40 | 3 960 |
| 19.12.2024 15:14:26 | 28 | 99.0000 | -0.25 | (-0.25%) | 50 | 4 950 |
| 19.12.2024 15:14:26 | 27 | 99.2000 | -0.05 | (-0.05%) | 200 | 19 840 |
| 19.12.2024 15:14:26 | 26 | 99.2100 | -0.04 | (-0.04%) | 1 | 99 |
| 19.12.2024 15:14:26 | 25 | 99.2400 | -0.01 | (-0.01%) | 34 | 3 374 |
| 19.12.2024 14:54:13 | 24 | 99.2400 | -0.01 | (-0.01%) | 63 | 6 252 |
| 19.12.2024 14:52:47 | 23 | 99.2400 | -0.01 | (-0.01%) | 200 | 19 848 |
| 19.12.2024 14:51:42 | 22 | 99.2400 | -0.01 | (-0.01%) | 200 | 19 848 |
| 19.12.2024 14:46:36 | 21 | 99.2400 | -0.01 | (-0.01%) | 27 | 2 679 |
| 19.12.2024 14:45:09 | 20 | 99.2400 | -0.01 | (-0.01%) | 10 | 992 |
| 19.12.2024 14:14:04 | 19 | 99.2400 | -0.01 | (-0.01%) | 59 | 5 855 |
| 19.12.2024 14:13:12 | 18 | 99.2400 | -0.01 | (-0.01%) | 200 | 19 848 |
| 19.12.2024 14:11:15 | 17 | 99.2400 | -0.01 | (-0.01%) | 200 | 19 848 |
| 19.12.2024 14:05:56 | 16 | 99.2400 | -0.01 | (-0.01%) | 41 | 4 069 |
| 19.12.2024 14:05:56 | 15 | 99.2400 | -0.01 | (-0.01%) | 52 | 5 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:11:26 | 14 | 99.2200 | -0.03 | (-0.03%) | 200 | 19 844 |
| 19.12.2024 11:54:12 | 13 | 99.2200 | -0.03 | (-0.03%) | 100 | 9 922 |
| 19.12.2024 11:52:07 | 12 | 99.2400 | -0.01 | (-0.01%) | 198 | 19 650 |
| 19.12.2024 11:32:20 | 11 | 99.2400 | -0.01 | (-0.01%) | 2 | 198 |
| 19.12.2024 11:30:39 | 10 | 99.2400 | -0.01 | (-0.01%) | 200 | 19 848 |
| 19.12.2024 11:29:21 | 9 | 99.2400 | -0.01 | (-0.01%) | 100 | 9 924 |
| 19.12.2024 11:25:17 | 8 | 99.2400 | -0.01 | (-0.01%) | 38 | 3 771 |
| 19.12.2024 11:22:45 | 7 | 99.2400 | -0.01 | (-0.01%) | 50 | 4 962 |
| 19.12.2024 11:21:25 | 6 | 99.2400 | -0.01 | (-0.01%) | 10 | 992 |
| 19.12.2024 11:17:24 | 5 | 99.2400 | -0.01 | (-0.01%) | 100 | 9 924 |
| 19.12.2024 10:28:17 | 4 | 99.2500 | 0.00 | (0.00%) | 100 | 9 925 |
| 19.12.2024 10:28:17 | 3 | 99.2500 | 0.00 | (0.00%) | 9 | 893 |
| 19.12.2024 10:21:44 | 2 | 99.2500 | 0.00 | (0.00%) | 91 | 9 032 |
| 19.12.2024 10:12:53 | 1 | 99.2500 | 0.00 | (0.00%) | 100 | 9 925 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:32:02 | 12 | 99.2500 | -0.02 | (-0.02%) | 100 | 9 925 |
| 18.12.2024 16:05:45 | 11 | 99.2500 | -0.02 | (-0.02%) | 100 | 9 925 |
| 18.12.2024 15:35:05 | 10 | 99.2500 | -0.02 | (-0.02%) | 101 | 10 024 |
| 18.12.2024 15:32:42 | 9 | 99.2500 | -0.02 | (-0.02%) | 99 | 9 826 |
| 18.12.2024 15:22:10 | 8 | 99.2500 | -0.02 | (-0.02%) | 100 | 9 925 |
| 18.12.2024 15:07:02 | 7 | 99.2500 | -0.02 | (-0.02%) | 100 | 9 925 |
| 18.12.2024 14:56:55 | 6 | 99.2500 | -0.02 | (-0.02%) | 95 | 9 429 |
| 18.12.2024 12:57:46 | 5 | 99.2500 | -0.02 | (-0.02%) | 5 | 496 |
| 18.12.2024 12:57:46 | 4 | 99.2500 | -0.02 | (-0.02%) | 10 | 993 |
| 18.12.2024 12:41:56 | 3 | 99.2500 | -0.02 | (-0.02%) | 100 | 9 925 |
| 18.12.2024 11:21:39 | 2 | 99.2700 | 0.00 | (0.00%) | 100 | 9 927 |
| 18.12.2024 11:21:39 | 1 | 99.2700 | 0.00 | (0.00%) | 6 | 596 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:48:50 | 2 | 99.2700 | +0.01 | (+0.01%) | 23 | 2 283 |
| 17.12.2024 09:21:47 | 1 | 99.2700 | +0.01 | (+0.01%) | 5 | 496 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:07:32 | 4 | 99.2600 | +0.06 | (+0.06%) | 1 | 99 |
| 16.12.2024 12:58:19 | 3 | 99.2600 | +0.06 | (+0.06%) | 4 | 397 |
Z ostatnich 5 dni
