Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0725
99.15+0.15(+0.15%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 99.20 | 99.20 | 99.15 | 99.15 | 1 134 | 112 472 |
| 19.12.2024 | 99.25 | 99.25 | 99.00 | 99.00 | 2 675 | 265 434 |
| 18.12.2024 | 99.27 | 99.27 | 99.25 | 99.25 | 916 | 90 915 |
| 17.12.2024 | 99.27 | 99.27 | 99.27 | 99.27 | 28 | 2 780 |
| 16.12.2024 | 99.20 | 99.26 | 99.10 | 99.26 | 20 | 1 983 |
| 12.12.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 25 | 2 480 |
| 11.12.2024 | 99.19 | 99.19 | 99.19 | 99.19 | 9 | 893 |
| 10.12.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 9 | 894 |
| 09.12.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 50 | 4 965 |
| 04.12.2024 | 99.00 | 99.01 | 99.00 | 99.00 | 18 | 1 782 |
| 02.12.2024 | 99.00 | 99.30 | 99.00 | 99.30 | 105 | 10 397 |
| 28.11.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 22 | 2 186 |
| 27.11.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 60 | 5 961 |
| 26.11.2024 | 99.40 | 99.40 | 99.34 | 99.34 | 417 | 41 432 |
| 25.11.2024 | 99.60 | 99.60 | 99.40 | 99.40 | 403 | 40 059 |
| 22.11.2024 | 99.40 | 99.60 | 99.40 | 99.60 | 23 | 2 291 |
| 21.11.2024 | 99.60 | 99.60 | 99.40 | 99.40 | 61 | 6 064 |
| 20.11.2024 | 99.45 | 99.60 | 99.35 | 99.60 | 438 | 43 537 |
| 19.11.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 279 | 27 747 |
| 18.11.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 30 | 2 984 |
| 14.11.2024 | 99.65 | 99.65 | 99.45 | 99.45 | 31 | 3 087 |
| 12.11.2024 | 99.65 | 99.65 | 99.65 | 99.65 | 394 | 39 262 |
| 07.11.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 15 | 1 491 |
| 04.11.2024 | 99.55 | 99.55 | 99.50 | 99.50 | 4 | 398 |
| 31.10.2024 | 99.55 | 99.55 | 99.55 | 99.55 | 98 | 9 756 |
| 30.10.2024 | 99.59 | 99.59 | 99.59 | 99.59 | 2 | 199 |
| 29.10.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 84 | 8 379 |
| 28.10.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 9 | 896 |
| 24.10.2024 | 99.55 | 99.55 | 99.00 | 99.55 | 78 | 7 757 |
| 23.10.2024 | 99.50 | 99.60 | 99.50 | 99.60 | 62 | 6 171 |
| 22.10.2024 | 99.70 | 99.70 | 99.60 | 99.60 | 38 | 3 789 |
| 21.10.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 3 | 299 |
| 18.10.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 134 | 13 333 |
| 16.10.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 75 | 7 463 |
| 15.10.2024 | 99.47 | 99.47 | 99.47 | 99.47 | 320 | 31 830 |
| 14.10.2024 | 99.50 | 99.50 | 99.30 | 99.30 | 17 | 1 689 |
| 11.10.2024 | 99.25 | 99.50 | 99.25 | 99.50 | 8 | 795 |
| 09.10.2024 | 99.25 | 99.30 | 99.25 | 99.30 | 123 | 12 208 |
| 08.10.2024 | 99.25 | 99.25 | 99.25 | 99.25 | 30 | 2 978 |
| 04.10.2024 | 99.25 | 99.29 | 99.25 | 99.29 | 347 | 34 453 |
| 03.10.2024 | 99.25 | 99.25 | 99.25 | 99.25 | 7 | 695 |
| 02.10.2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1 | 99 |
| 30.09.2024 | 99.55 | 99.55 | 99.55 | 99.55 | 40 | 3 982 |
| 27.09.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 2 | 199 |
| 26.09.2024 | 99.40 | 99.55 | 99.40 | 99.55 | 222 | 22 099 |
| 24.09.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 222 | 22 078 |
| 23.09.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 |
| 20.09.2024 | 99.55 | 99.69 | 99.50 | 99.50 | 1 696 | 168 843 |
| 19.09.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 3 | 299 |
| 18.09.2024 | 99.60 | 99.80 | 99.60 | 99.60 | 3 080 | 306 771 |
Biznesradar bez reklam? Sprawdź BR Plus
