Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0725
99.450.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2024 | 99.65 | 99.65 | 99.45 | 99.45 | 31 | 3 087 |
| 12.11.2024 | 99.65 | 99.65 | 99.65 | 99.65 | 394 | 39 262 |
| 07.11.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 15 | 1 491 |
| 04.11.2024 | 99.55 | 99.55 | 99.50 | 99.50 | 4 | 398 |
| 31.10.2024 | 99.55 | 99.55 | 99.55 | 99.55 | 98 | 9 756 |
| 30.10.2024 | 99.59 | 99.59 | 99.59 | 99.59 | 2 | 199 |
| 29.10.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 84 | 8 379 |
| 28.10.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 9 | 896 |
| 24.10.2024 | 99.55 | 99.55 | 99.00 | 99.55 | 78 | 7 757 |
| 23.10.2024 | 99.50 | 99.60 | 99.50 | 99.60 | 62 | 6 171 |
| 22.10.2024 | 99.70 | 99.70 | 99.60 | 99.60 | 38 | 3 789 |
| 21.10.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 3 | 299 |
| 18.10.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 134 | 13 333 |
| 16.10.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 75 | 7 463 |
| 15.10.2024 | 99.47 | 99.47 | 99.47 | 99.47 | 320 | 31 830 |
| 14.10.2024 | 99.50 | 99.50 | 99.30 | 99.30 | 17 | 1 689 |
| 11.10.2024 | 99.25 | 99.50 | 99.25 | 99.50 | 8 | 795 |
| 09.10.2024 | 99.25 | 99.30 | 99.25 | 99.30 | 123 | 12 208 |
| 08.10.2024 | 99.25 | 99.25 | 99.25 | 99.25 | 30 | 2 978 |
| 04.10.2024 | 99.25 | 99.29 | 99.25 | 99.29 | 347 | 34 453 |
| 03.10.2024 | 99.25 | 99.25 | 99.25 | 99.25 | 7 | 695 |
| 02.10.2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1 | 99 |
| 30.09.2024 | 99.55 | 99.55 | 99.55 | 99.55 | 40 | 3 982 |
| 27.09.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 2 | 199 |
| 26.09.2024 | 99.40 | 99.55 | 99.40 | 99.55 | 222 | 22 099 |
| 24.09.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 222 | 22 078 |
| 23.09.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 |
| 20.09.2024 | 99.55 | 99.69 | 99.50 | 99.50 | 1 696 | 168 843 |
| 19.09.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 3 | 299 |
| 18.09.2024 | 99.60 | 99.80 | 99.60 | 99.60 | 3 080 | 306 771 |
| 17.09.2024 | 99.68 | 99.68 | 99.68 | 99.68 | 89 | 8 872 |
| 12.09.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 149 | 14 855 |
| 11.09.2024 | 99.50 | 99.50 | 99.49 | 99.50 | 1 115 | 110 941 |
| 09.09.2024 | 99.65 | 99.65 | 99.65 | 99.65 | 4 | 399 |
| 06.09.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 5 | 499 |
| 03.09.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 41 | 4 077 |
| 02.09.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 30 | 2 984 |
| 30.08.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 2 | 199 |
| 29.08.2024 | 99.25 | 99.25 | 99.25 | 99.25 | 12 | 1 191 |
| 26.08.2024 | 99.35 | 99.35 | 99.27 | 99.27 | 88 | 8 736 |
| 23.08.2024 | 99.05 | 99.05 | 99.05 | 99.05 | 100 | 9 905 |
| 21.08.2024 | 99.19 | 99.25 | 99.19 | 99.25 | 100 | 9 922 |
| 20.08.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 6 | 594 |
| 19.08.2024 | 99.08 | 99.08 | 99.08 | 99.08 | 14 | 1 387 |
| 14.08.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 129 | 12 771 |
| 12.08.2024 | 99.10 | 99.10 | 98.90 | 98.90 | 65 | 6 429 |
| 09.08.2024 | 98.97 | 98.97 | 98.90 | 98.90 | 8 | 791 |
| 08.08.2024 | 98.97 | 99.10 | 98.97 | 99.10 | 8 | 793 |
| 07.08.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 8 | 791 |
| 06.08.2024 | 98.90 | 99.10 | 98.90 | 99.10 | 322 | 31 907 |
Biznesradar bez reklam? Sprawdź BR Plus
