Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0725
99.10-0.20(-0.20%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 99.10 | 99.10 | 99.10 | 99.10 | 3 | 297 |
| 18.02.2025 | 99.30 | 99.30 | 99.30 | 99.30 | 3 | 298 |
| 17.02.2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99 | 9 831 |
| 14.02.2025 | 99.11 | 99.20 | 99.11 | 99.13 | 305 | 30 239 |
| 13.02.2025 | 99.25 | 99.25 | 99.15 | 99.15 | 828 | 82 096 |
| 12.02.2025 | 99.25 | 99.25 | 99.25 | 99.25 | 9 | 893 |
| 11.02.2025 | 99.25 | 99.25 | 99.08 | 99.25 | 166 | 16 475 |
| 10.02.2025 | 99.25 | 99.25 | 99.25 | 99.25 | 9 | 893 |
| 06.02.2025 | 99.30 | 99.30 | 99.30 | 99.30 | 1 | 99 |
| 05.02.2025 | 99.10 | 99.30 | 99.10 | 99.30 | 10 | 991 |
| 04.02.2025 | 99.30 | 99.30 | 99.30 | 99.30 | 64 | 6 355 |
| 03.02.2025 | 99.30 | 99.30 | 99.30 | 99.30 | 187 | 18 569 |
| 31.01.2025 | 99.30 | 99.30 | 99.30 | 99.30 | 5 | 497 |
| 30.01.2025 | 99.20 | 99.20 | 99.05 | 99.20 | 357 | 35 375 |
| 29.01.2025 | 99.10 | 99.10 | 99.10 | 99.10 | 3 | 297 |
| 28.01.2025 | 99.10 | 99.10 | 99.10 | 99.10 | 4 | 396 |
| 24.01.2025 | 99.05 | 99.05 | 99.05 | 99.05 | 10 | 991 |
| 23.01.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 22 | 2 182 |
| 22.01.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 22 | 2 182 |
| 21.01.2025 | 99.00 | 99.20 | 99.00 | 99.20 | 10 | 992 |
| 20.01.2025 | 99.00 | 99.16 | 99.00 | 99.01 | 415 | 41 149 |
| 17.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 |
| 16.01.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 22 | 2 182 |
| 14.01.2025 | 99.05 | 99.05 | 99.05 | 99.05 | 60 | 5 943 |
| 13.01.2025 | 99.06 | 99.06 | 99.05 | 99.05 | 621 | 61 510 |
| 10.01.2025 | 99.03 | 99.03 | 99.03 | 99.03 | 8 | 792 |
| 09.01.2025 | 99.15 | 99.15 | 99.15 | 99.15 | 5 | 496 |
| 08.01.2025 | 99.15 | 99.15 | 99.15 | 99.15 | 16 | 1 586 |
| 07.01.2025 | 99.01 | 99.15 | 99.01 | 99.15 | 51 | 5 054 |
| 03.01.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 70 | 6 944 |
| 02.01.2025 | 99.15 | 99.15 | 99.15 | 99.15 | 32 | 3 173 |
| 30.12.2024 | 99.15 | 99.15 | 99.15 | 99.15 | 15 | 1 487 |
| 27.12.2024 | 99.20 | 99.20 | 98.95 | 99.15 | 139 | 13 784 |
| 23.12.2024 | 99.15 | 99.20 | 99.15 | 99.15 | 390 | 38 671 |
| 20.12.2024 | 99.20 | 99.20 | 99.15 | 99.15 | 1 134 | 112 472 |
| 19.12.2024 | 99.25 | 99.25 | 99.00 | 99.00 | 2 675 | 265 434 |
| 18.12.2024 | 99.27 | 99.27 | 99.25 | 99.25 | 916 | 90 915 |
| 17.12.2024 | 99.27 | 99.27 | 99.27 | 99.27 | 28 | 2 780 |
| 16.12.2024 | 99.20 | 99.26 | 99.10 | 99.26 | 20 | 1 983 |
| 12.12.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 25 | 2 480 |
| 11.12.2024 | 99.19 | 99.19 | 99.19 | 99.19 | 9 | 893 |
| 10.12.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 9 | 894 |
| 09.12.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 50 | 4 965 |
| 04.12.2024 | 99.00 | 99.01 | 99.00 | 99.00 | 18 | 1 782 |
| 02.12.2024 | 99.00 | 99.30 | 99.00 | 99.30 | 105 | 10 397 |
| 28.11.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 22 | 2 186 |
| 27.11.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 60 | 5 961 |
| 26.11.2024 | 99.40 | 99.40 | 99.34 | 99.34 | 417 | 41 432 |
| 25.11.2024 | 99.60 | 99.60 | 99.40 | 99.40 | 403 | 40 059 |
| 22.11.2024 | 99.40 | 99.60 | 99.40 | 99.60 | 23 | 2 291 |
Biznesradar bez reklam? Sprawdź BR Plus
