• Obligacje Catalyst •
• DS0725 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
21.01.2025	99.00	99.20	99.00	99.20	10	992
20.01.2025	99.00	99.16	99.00	99.01	415	41 149
17.01.2025	99.00	99.00	99.00	99.00	5	495
16.01.2025	99.20	99.20	99.20	99.20	22	2 182
14.01.2025	99.05	99.05	99.05	99.05	60	5 943
13.01.2025	99.06	99.06	99.05	99.05	621	61 510
10.01.2025	99.03	99.03	99.03	99.03	8	792
09.01.2025	99.15	99.15	99.15	99.15	5	496
08.01.2025	99.15	99.15	99.15	99.15	16	1 586
07.01.2025	99.01	99.15	99.01	99.15	51	5 054
03.01.2025	99.20	99.20	99.20	99.20	70	6 944
02.01.2025	99.15	99.15	99.15	99.15	32	3 173
30.12.2024	99.15	99.15	99.15	99.15	15	1 487
27.12.2024	99.20	99.20	98.95	99.15	139	13 784
23.12.2024	99.15	99.20	99.15	99.15	390	38 671
20.12.2024	99.20	99.20	99.15	99.15	1 134	112 472
19.12.2024	99.25	99.25	99.00	99.00	2 675	265 434
18.12.2024	99.27	99.27	99.25	99.25	916	90 915
17.12.2024	99.27	99.27	99.27	99.27	28	2 780
16.12.2024	99.20	99.26	99.10	99.26	20	1 983
12.12.2024	99.20	99.20	99.20	99.20	25	2 480
11.12.2024	99.19	99.19	99.19	99.19	9	893
10.12.2024	99.30	99.30	99.30	99.30	9	894
09.12.2024	99.30	99.30	99.30	99.30	50	4 965
04.12.2024	99.00	99.01	99.00	99.00	18	1 782
02.12.2024	99.00	99.30	99.00	99.30	105	10 397
28.11.2024	99.35	99.35	99.35	99.35	22	2 186
27.11.2024	99.35	99.35	99.35	99.35	60	5 961
26.11.2024	99.40	99.40	99.34	99.34	417	41 432
25.11.2024	99.60	99.60	99.40	99.40	403	40 059
22.11.2024	99.40	99.60	99.40	99.60	23	2 291
21.11.2024	99.60	99.60	99.40	99.40	61	6 064
20.11.2024	99.45	99.60	99.35	99.60	438	43 537
19.11.2024	99.45	99.45	99.45	99.45	279	27 747
18.11.2024	99.45	99.45	99.45	99.45	30	2 984
14.11.2024	99.65	99.65	99.45	99.45	31	3 087
12.11.2024	99.65	99.65	99.65	99.65	394	39 262
07.11.2024	99.40	99.40	99.40	99.40	15	1 491
04.11.2024	99.55	99.55	99.50	99.50	4	398
31.10.2024	99.55	99.55	99.55	99.55	98	9 756
30.10.2024	99.59	99.59	99.59	99.59	2	199
29.10.2024	99.75	99.75	99.75	99.75	84	8 379
28.10.2024	99.60	99.60	99.60	99.60	9	896
24.10.2024	99.55	99.55	99.00	99.55	78	7 757
23.10.2024	99.50	99.60	99.50	99.60	62	6 171
22.10.2024	99.70	99.70	99.60	99.60	38	3 789
21.10.2024	99.60	99.60	99.60	99.60	3	299
18.10.2024	99.50	99.50	99.50	99.50	134	13 333
16.10.2024	99.50	99.50	99.50	99.50	75	7 463
15.10.2024	99.47	99.47	99.47	99.47	320	31 830