• Obligacje Catalyst •
• DS0725 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
29.05.2025	99.95	99.95	99.95	99.95	4	400
28.05.2025	99.85	99.85	99.85	99.85	1	100
26.05.2025	99.68	99.68	99.67	99.67	933	93 001
23.05.2025	99.65	99.65	99.65	99.65	3	299
22.05.2025	99.70	99.70	99.70	99.70	303	30 209
21.05.2025	99.80	99.80	99.70	99.70	40	3 989
19.05.2025	99.80	99.80	99.80	99.80	1	100
15.05.2025	99.80	99.80	99.80	99.80	24	2 395
14.05.2025	99.77	99.77	99.77	99.77	2	200
13.05.2025	99.78	99.78	99.78	99.78	2	200
12.05.2025	99.79	99.79	99.79	99.79	1	100
09.05.2025	99.60	99.60	99.60	99.60	7	697
07.05.2025	99.74	99.74	99.74	99.74	2	199
06.05.2025	99.70	99.70	99.70	99.70	4 094	408 172
05.05.2025	99.75	99.75	99.55	99.75	39	3 890
29.04.2025	99.75	99.75	99.75	99.75	41	4 090
28.04.2025	99.75	99.75	99.75	99.75	1	100
25.04.2025	99.55	99.75	99.55	99.75	359	35 764
24.04.2025	99.55	99.55	99.55	99.55	452	44 997
23.04.2025	99.65	99.65	99.65	99.65	23	2 292
22.04.2025	99.50	99.50	99.50	99.50	10	995
17.04.2025	99.50	99.50	99.50	99.50	7	697
16.04.2025	99.75	99.75	99.55	99.55	329	32 752
14.04.2025	99.55	99.55	99.55	99.55	1	100
07.04.2025	99.99	99.99	99.50	99.50	12	1 195
04.04.2025	99.99	99.99	99.99	99.99	20	2 000
03.04.2025	99.60	99.60	99.60	99.60	1	100
02.04.2025	99.60	99.60	99.60	99.60	6	598
01.04.2025	99.40	99.40	99.40	99.40	2	199
28.03.2025	99.70	99.70	99.70	99.70	2	199
27.03.2025	99.30	99.30	99.30	99.30	46	4 568
26.03.2025	99.50	99.50	99.50	99.50	170	16 915
24.03.2025	99.30	99.30	99.30	99.30	1	99
11.03.2025	99.31	99.31	99.30	99.30	66	6 554
10.03.2025	99.60	99.60	99.60	99.60	15	1 494
07.03.2025	99.20	99.25	99.20	99.25	33	3 275
06.03.2025	99.40	99.40	99.27	99.27	344	34 150
05.03.2025	99.40	99.40	99.40	99.40	1	99
28.02.2025	99.27	99.27	99.20	99.20	28	2 779
27.02.2025	99.26	99.27	99.15	99.27	1 101	109 182
26.02.2025	99.15	99.15	99.15	99.15	2	198
25.02.2025	99.28	99.28	99.28	99.28	10	993
21.02.2025	99.10	99.10	99.10	99.10	3	297
18.02.2025	99.30	99.30	99.30	99.30	3	298
17.02.2025	99.30	99.30	99.30	99.30	99	9 831
14.02.2025	99.11	99.20	99.11	99.13	305	30 239
13.02.2025	99.25	99.25	99.15	99.15	828	82 096
12.02.2025	99.25	99.25	99.25	99.25	9	893
11.02.2025	99.25	99.25	99.08	99.25	166	16 475
10.02.2025	99.25	99.25	99.25	99.25	9	893