Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DRG (DRAGEUS)
1.620-0.005(-0.31%)DRAGEUS GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:00 | 33 | 1.6200 | -0.00 | (-0.31%) | 50 | 81 |
| 09.05.2025 17:00:00 | 32 | 1.6200 | -0.00 | (-0.31%) | 50 | 81 |
| 09.05.2025 17:00:00 | 31 | 1.6200 | -0.00 | (-0.31%) | 575 | 932 |
| 09.05.2025 17:00:00 | 30 | 1.6200 | -0.00 | (-0.31%) | 100 | 162 |
| 09.05.2025 16:36:33 | 29 | 1.5650 | -0.06 | (-3.69%) | 100 | 157 |
| 09.05.2025 16:35:13 | 28 | 1.5100 | -0.11 | (-7.08%) | 125 | 189 |
| 09.05.2025 16:27:53 | 27 | 1.6200 | -0.00 | (-0.31%) | 100 | 162 |
| 09.05.2025 16:27:37 | 26 | 1.5900 | -0.03 | (-2.15%) | 40 | 64 |
| 09.05.2025 16:27:37 | 25 | 1.5500 | -0.07 | (-4.62%) | 560 | 868 |
| 09.05.2025 16:25:54 | 24 | 1.5500 | -0.07 | (-4.62%) | 100 | 155 |
| 09.05.2025 16:24:57 | 23 | 1.5300 | -0.09 | (-5.85%) | 100 | 153 |
| 09.05.2025 16:12:35 | 22 | 1.5350 | -0.09 | (-5.54%) | 100 | 154 |
| 09.05.2025 16:12:12 | 21 | 1.5200 | -0.10 | (-6.46%) | 19 | 29 |
| 09.05.2025 16:12:12 | 20 | 1.4800 | -0.15 | (-8.92%) | 681 | 1 008 |
| 09.05.2025 16:11:25 | 19 | 1.4250 | -0.20 | (-12.31%) | 2000 | 2 850 |
| 09.05.2025 16:11:25 | 18 | 1.4400 | -0.19 | (-11.38%) | 800 | 1 152 |
| 09.05.2025 15:20:30 | 17 | 1.5000 | -0.12 | (-7.69%) | 19 | 29 |
| 09.05.2025 15:20:30 | 16 | 1.4500 | -0.18 | (-10.77%) | 1641 | 2 379 |
| 09.05.2025 14:10:44 | 15 | 1.4500 | -0.18 | (-10.77%) | 140 | 203 |
| 09.05.2025 13:03:00 | 14 | 1.4650 | -0.16 | (-9.85%) | 700 | 1 026 |
| 09.05.2025 13:03:00 | 13 | 1.4800 | -0.15 | (-8.92%) | 685 | 1 014 |
| 09.05.2025 13:03:00 | 12 | 1.5000 | -0.12 | (-7.69%) | 50 | 75 |
| 09.05.2025 11:46:20 | 11 | 1.6200 | -0.00 | (-0.31%) | 10 | 16 |
| 09.05.2025 11:46:20 | 10 | 1.5800 | -0.04 | (-2.77%) | 540 | 853 |
| 09.05.2025 11:45:53 | 9 | 1.5500 | -0.07 | (-4.62%) | 100 | 155 |
| 09.05.2025 11:44:27 | 8 | 1.4500 | -0.18 | (-10.77%) | 1000 | 1 450 |
| 09.05.2025 11:44:27 | 7 | 1.4500 | -0.18 | (-10.77%) | 50 | 73 |
| 09.05.2025 11:44:27 | 6 | 1.4700 | -0.16 | (-9.54%) | 100 | 147 |
| 09.05.2025 11:44:27 | 5 | 1.5000 | -0.12 | (-7.69%) | 800 | 1 200 |
| 09.05.2025 11:44:27 | 4 | 1.5000 | -0.12 | (-7.69%) | 100 | 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:44:27 | 3 | 1.5300 | -0.09 | (-5.85%) | 665 | 1 017 |
| 09.05.2025 11:44:27 | 2 | 1.6100 | -0.01 | (-0.92%) | 20 | 32 |
| 09.05.2025 09:00:00 | 1 | 1.6200 | -0.00 | (-0.31%) | 150 | 243 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 10 | 1.6250 | -0.09 | (-5.52%) | 100 | 163 |
| 08.05.2025 16:48:18 | 9 | 1.5500 | -0.17 | (-9.88%) | 30 | 47 |
| 08.05.2025 16:47:19 | 8 | 1.6000 | -0.12 | (-6.98%) | 30 | 48 |
| 08.05.2025 14:49:18 | 7 | 1.7200 | 0.00 | (0.00%) | 30 | 52 |
| 08.05.2025 14:49:18 | 6 | 1.7150 | -0.00 | (-0.29%) | 100 | 172 |
| 08.05.2025 14:49:18 | 5 | 1.6400 | -0.08 | (-4.65%) | 520 | 853 |
| 08.05.2025 14:42:00 | 4 | 1.6400 | -0.08 | (-4.65%) | 100 | 164 |
| 08.05.2025 14:38:46 | 3 | 1.5400 | -0.18 | (-10.47%) | 660 | 1 016 |
| 08.05.2025 14:38:46 | 2 | 1.5500 | -0.17 | (-9.88%) | 100 | 155 |
| 08.05.2025 09:21:54 | 1 | 1.7200 | 0.00 | (0.00%) | 100 | 172 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:07:42 | 26 | 1.7200 | +0.16 | (+9.90%) | 26 | 45 |
| 07.05.2025 15:07:42 | 25 | 1.5600 | -0.00 | (-0.32%) | 74 | 115 |
| 07.05.2025 15:05:29 | 24 | 1.5600 | -0.00 | (-0.32%) | 650 | 1 014 |
| 07.05.2025 14:49:06 | 23 | 1.7350 | +0.17 | (+10.86%) | 20 | 35 |
| 07.05.2025 14:49:06 | 22 | 1.7000 | +0.14 | (+8.63%) | 2380 | 4 046 |
| 07.05.2025 13:06:49 | 21 | 1.7350 | +0.17 | (+10.86%) | 1781 | 3 090 |
| 07.05.2025 12:15:18 | 20 | 1.7400 | +0.18 | (+11.18%) | 55 | 96 |
| 07.05.2025 11:07:24 | 19 | 1.7400 | +0.18 | (+11.18%) | 19 | 33 |
| 07.05.2025 11:07:24 | 18 | 1.7300 | +0.17 | (+10.54%) | 5 | 9 |
| 07.05.2025 11:07:24 | 17 | 1.7200 | +0.16 | (+9.90%) | 200 | 344 |
| 07.05.2025 11:07:24 | 16 | 1.7000 | +0.14 | (+8.63%) | 190 | 323 |
| 07.05.2025 11:07:24 | 15 | 1.6900 | +0.12 | (+7.99%) | 5 | 8 |
| 07.05.2025 11:07:24 | 14 | 1.6800 | +0.11 | (+7.35%) | 200 | 336 |
| 07.05.2025 11:07:24 | 13 | 1.6700 | +0.10 | (+6.71%) | 200 | 334 |
| 07.05.2025 11:07:24 | 12 | 1.6500 | +0.08 | (+5.43%) | 300 | 495 |
| 07.05.2025 11:07:24 | 11 | 1.6300 | +0.06 | (+4.15%) | 725 | 1 182 |
| 07.05.2025 11:07:24 | 10 | 1.6250 | +0.06 | (+3.83%) | 306 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 10:53:35 | 9 | 1.6250 | +0.06 | (+3.83%) | 14 | 23 |
| 07.05.2025 10:50:07 | 8 | 1.6250 | +0.06 | (+3.83%) | 200 | 325 |
| 07.05.2025 10:50:07 | 7 | 1.6000 | +0.04 | (+2.24%) | 515 | 824 |
| 07.05.2025 10:50:07 | 6 | 1.6000 | +0.04 | (+2.24%) | 196 | 314 |
| 07.05.2025 10:44:20 | 5 | 1.6000 | +0.04 | (+2.24%) | 4 | 6 |
| 07.05.2025 10:43:36 | 4 | 1.5700 | +0.01 | (+0.32%) | 100 | 157 |
| 07.05.2025 10:43:36 | 3 | 1.5700 | +0.01 | (+0.32%) | 771 | 1 210 |
| 07.05.2025 09:04:29 | 2 | 1.5700 | +0.01 | (+0.32%) | 25 | 39 |
| 07.05.2025 09:04:29 | 1 | 1.5000 | -0.06 | (-4.15%) | 675 | 1 013 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:53:40 | 37 | 1.5650 | +0.15 | (+10.21%) | 100 | 157 |
| 06.05.2025 15:53:20 | 36 | 1.4000 | -0.02 | (-1.41%) | 1100 | 1 540 |
| 06.05.2025 15:53:20 | 35 | 1.4000 | -0.02 | (-1.41%) | 725 | 1 015 |
| 06.05.2025 15:05:48 | 34 | 1.5700 | +0.15 | (+10.56%) | 4 | 6 |
| 06.05.2025 15:05:48 | 33 | 1.5700 | +0.15 | (+10.56%) | 31 | 49 |
| 06.05.2025 15:05:48 | 32 | 1.5600 | +0.14 | (+9.86%) | 200 | 312 |
| 06.05.2025 15:05:48 | 31 | 1.5600 | +0.14 | (+9.86%) | 65 | 101 |
| 06.05.2025 15:05:21 | 30 | 1.5600 | +0.14 | (+9.86%) | 60 | 94 |
| 06.05.2025 15:05:21 | 29 | 1.5500 | +0.13 | (+9.15%) | 200 | 310 |
| 06.05.2025 15:05:21 | 28 | 1.5250 | +0.10 | (+7.39%) | 620 | 946 |
| 06.05.2025 15:05:21 | 27 | 1.5200 | +0.10 | (+7.04%) | 100 | 152 |
| 06.05.2025 15:05:21 | 26 | 1.5200 | +0.10 | (+7.04%) | 200 | 304 |
| 06.05.2025 15:05:21 | 25 | 1.5100 | +0.09 | (+6.34%) | 200 | 302 |
| 06.05.2025 15:05:21 | 24 | 1.5000 | +0.08 | (+5.63%) | 1000 | 1 500 |
| 06.05.2025 15:05:21 | 23 | 1.5000 | +0.08 | (+5.63%) | 197 | 296 |
| 06.05.2025 14:53:52 | 22 | 1.5000 | +0.08 | (+5.63%) | 3 | 5 |
| 06.05.2025 14:53:52 | 21 | 1.4900 | +0.07 | (+4.93%) | 150 | 224 |
| 06.05.2025 14:53:52 | 20 | 1.4800 | +0.06 | (+4.23%) | 155 | 229 |
| 06.05.2025 14:53:52 | 19 | 1.4700 | +0.05 | (+3.52%) | 295 | 434 |
| 06.05.2025 14:53:52 | 18 | 1.4650 | +0.05 | (+3.17%) | 497 | 728 |
| 06.05.2025 14:53:52 | 17 | 1.4650 | +0.05 | (+3.17%) | 100 | 147 |
| 06.05.2025 14:53:35 | 16 | 1.4600 | +0.04 | (+2.82%) | 100 | 146 |
| 06.05.2025 14:53:35 | 15 | 1.4550 | +0.04 | (+2.46%) | 100 | 146 |
| 06.05.2025 14:53:35 | 14 | 1.4500 | +0.03 | (+2.11%) | 190 | 276 |
| 06.05.2025 14:53:35 | 13 | 1.4400 | +0.02 | (+1.41%) | 200 | 288 |
| 06.05.2025 14:53:35 | 12 | 1.4350 | +0.02 | (+1.06%) | 50 | 72 |
| 06.05.2025 14:53:35 | 11 | 1.4200 | 0.00 | (0.00%) | 800 | 1 136 |
| 06.05.2025 14:53:35 | 10 | 1.4200 | 0.00 | (0.00%) | 30 | 43 |
| 06.05.2025 14:53:35 | 9 | 1.4150 | -0.00 | (-0.35%) | 1495 | 2 115 |
| 06.05.2025 14:53:35 | 8 | 1.4150 | -0.00 | (-0.35%) | 289 | 409 |
| 06.05.2025 14:25:50 | 7 | 1.4150 | -0.00 | (-0.35%) | 11 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRGGM00013 |
|---|---|
| Liczba akcji: | 2 100 000 |
| Kapitalizacja: | 3 402 000 |
| Enterprise Value: | |
| Branża: | Gry |
Drageus Games S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier zarówno własnych jak i gier... Drageus Games S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier zarówno własnych jak i gier innych autorów na konsolę Nintendo Switch, komputery stacjonarne oraz urządzenia mobilne. Spółka została zarejestrowana w maju 2017 r. Produkty, w postaci gier dostosowanych przez Spółkę do wymogów danej platformy są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. W szczególności Drageus Games wydaje gry za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Nintendo Switch, Steam, App Store i Google Play - będących największymi dystrybutorami gier i aplikacji na świecie. Na koniec 2019 roku Drageus Games tworzy 4 zespoły deweloperskie, w ramach których zaangażowanych jest ok. 12 osób. Zespoły funkcjonują w Warszawie.
| Nazwa: | DRAGEUS GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Radosław Mrowiński |
| NIP: | 5272809652 |
| REGON: | 367333964 |
| KRS: | 0000678459 |
| Telefon: | +48 600 641 509 |
| WWW: | http://drageusgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
