Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DRG (DRAGEUS)
1.8400.000(0.00%)DRAGEUS GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:49:42 | 50 | 1.8400 | 0.00 | (0.00%) | 27 | 50 |
| 28.03.2025 16:49:42 | 49 | 1.7900 | -0.05 | (-2.72%) | 200 | 358 |
| 28.03.2025 16:49:42 | 48 | 1.7800 | -0.06 | (-3.26%) | 150 | 267 |
| 28.03.2025 16:49:42 | 47 | 1.7500 | -0.09 | (-4.89%) | 200 | 350 |
| 28.03.2025 16:49:42 | 46 | 1.7400 | -0.10 | (-5.43%) | 100 | 174 |
| 28.03.2025 16:49:42 | 45 | 1.7300 | -0.11 | (-5.98%) | 200 | 346 |
| 28.03.2025 16:49:42 | 44 | 1.7250 | -0.11 | (-6.25%) | 398 | 687 |
| 28.03.2025 16:49:42 | 43 | 1.6600 | -0.18 | (-9.78%) | 610 | 1 013 |
| 28.03.2025 16:49:42 | 42 | 1.6450 | -0.20 | (-10.60%) | 535 | 880 |
| 28.03.2025 16:28:29 | 41 | 1.6450 | -0.20 | (-10.60%) | 60 | 99 |
| 28.03.2025 16:16:23 | 40 | 1.6700 | -0.17 | (-9.24%) | 5 | 8 |
| 28.03.2025 16:16:21 | 39 | 1.6700 | -0.17 | (-9.24%) | 200 | 334 |
| 28.03.2025 16:16:21 | 38 | 1.6450 | -0.20 | (-10.60%) | 100 | 165 |
| 28.03.2025 16:16:03 | 37 | 1.5750 | -0.27 | (-14.40%) | 325 | 512 |
| 28.03.2025 16:16:03 | 36 | 1.5700 | -0.27 | (-14.67%) | 1450 | 2 277 |
| 28.03.2025 16:14:54 | 35 | 1.5500 | -0.29 | (-15.76%) | 125 | 194 |
| 28.03.2025 15:58:05 | 34 | 1.6500 | -0.19 | (-10.33%) | 50 | 83 |
| 28.03.2025 15:57:51 | 33 | 1.6400 | -0.20 | (-10.87%) | 13 | 21 |
| 28.03.2025 15:57:51 | 32 | 1.6000 | -0.24 | (-13.04%) | 450 | 720 |
| 28.03.2025 15:57:51 | 31 | 1.5900 | -0.25 | (-13.59%) | 150 | 239 |
| 28.03.2025 15:57:51 | 30 | 1.5850 | -0.26 | (-13.86%) | 337 | 534 |
| 28.03.2025 15:41:17 | 29 | 1.5850 | -0.26 | (-13.86%) | 69 | 109 |
| 28.03.2025 15:15:16 | 28 | 1.5000 | -0.34 | (-18.48%) | 800 | 1 200 |
| 28.03.2025 15:15:16 | 27 | 1.5000 | -0.34 | (-18.48%) | 100 | 150 |
| 28.03.2025 15:13:08 | 26 | 1.5050 | -0.34 | (-18.21%) | 800 | 1 204 |
| 28.03.2025 15:13:08 | 25 | 1.5200 | -0.32 | (-17.39%) | 900 | 1 368 |
| 28.03.2025 15:13:08 | 24 | 1.5200 | -0.32 | (-17.39%) | 127 | 193 |
| 28.03.2025 15:13:08 | 23 | 1.5300 | -0.31 | (-16.85%) | 200 | 306 |
| 28.03.2025 15:13:08 | 22 | 1.5400 | -0.30 | (-16.30%) | 200 | 308 |
| 28.03.2025 14:41:13 | 21 | 1.5500 | -0.29 | (-15.76%) | 700 | 1 085 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 14:41:13 | 20 | 1.5500 | -0.29 | (-15.76%) | 92 | 143 |
| 28.03.2025 14:32:33 | 19 | 1.7200 | -0.12 | (-6.52%) | 25 | 43 |
| 28.03.2025 14:32:33 | 18 | 1.6200 | -0.22 | (-11.96%) | 625 | 1 013 |
| 28.03.2025 14:32:33 | 17 | 1.5600 | -0.28 | (-15.22%) | 100 | 156 |
| 28.03.2025 14:30:11 | 16 | 1.6700 | -0.17 | (-9.24%) | 100 | 167 |
| 28.03.2025 14:26:20 | 15 | 1.5700 | -0.27 | (-14.67%) | 600 | 942 |
| 28.03.2025 14:26:03 | 14 | 1.5700 | -0.27 | (-14.67%) | 100 | 157 |
| 28.03.2025 12:49:49 | 13 | 1.6700 | -0.17 | (-9.24%) | 100 | 167 |
| 28.03.2025 12:44:24 | 12 | 1.6350 | -0.21 | (-11.14%) | 69 | 113 |
| 28.03.2025 12:44:24 | 11 | 1.5800 | -0.26 | (-14.13%) | 31 | 49 |
| 28.03.2025 12:37:02 | 10 | 1.5800 | -0.26 | (-14.13%) | 900 | 1 422 |
| 28.03.2025 11:52:07 | 9 | 1.5800 | -0.26 | (-14.13%) | 704 | 1 112 |
| 28.03.2025 11:38:09 | 8 | 1.5800 | -0.26 | (-14.13%) | 500 | 790 |
| 28.03.2025 11:38:09 | 7 | 1.5800 | -0.26 | (-14.13%) | 496 | 784 |
| 28.03.2025 11:37:33 | 6 | 1.5800 | -0.26 | (-14.13%) | 864 | 1 365 |
| 28.03.2025 09:43:27 | 5 | 1.5800 | -0.26 | (-14.13%) | 400 | 632 |
| 28.03.2025 09:07:11 | 4 | 1.5800 | -0.26 | (-14.13%) | 640 | 1 011 |
| 28.03.2025 09:07:11 | 3 | 1.5800 | -0.26 | (-14.13%) | 100 | 158 |
| 28.03.2025 09:07:11 | 2 | 1.6000 | -0.24 | (-13.04%) | 900 | 1 440 |
| 28.03.2025 09:07:11 | 1 | 1.6000 | -0.24 | (-13.04%) | 100 | 160 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 09:01:28 | 14 | 1.8400 | -0.04 | (-2.39%) | 50 | 92 |
| 27.03.2025 09:00:52 | 13 | 1.6000 | -0.28 | (-15.12%) | 1887 | 3 019 |
| 27.03.2025 09:00:46 | 12 | 1.6000 | -0.28 | (-15.12%) | 500 | 800 |
| 27.03.2025 09:00:46 | 11 | 1.6000 | -0.28 | (-15.12%) | 100 | 160 |
| 27.03.2025 09:00:46 | 10 | 1.6050 | -0.28 | (-14.85%) | 700 | 1 124 |
| 27.03.2025 09:00:46 | 9 | 1.6050 | -0.28 | (-14.85%) | 398 | 639 |
| 27.03.2025 09:00:46 | 8 | 1.6100 | -0.27 | (-14.59%) | 200 | 322 |
| 27.03.2025 09:00:46 | 7 | 1.6200 | -0.26 | (-14.06%) | 200 | 324 |
| 27.03.2025 09:00:46 | 6 | 1.6300 | -0.26 | (-13.53%) | 100 | 163 |
| 27.03.2025 09:00:46 | 5 | 1.6500 | -0.24 | (-12.47%) | 100 | 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 09:00:46 | 4 | 1.6700 | -0.22 | (-11.41%) | 100 | 167 |
| 27.03.2025 09:00:46 | 3 | 1.7300 | -0.16 | (-8.22%) | 100 | 173 |
| 27.03.2025 09:00:46 | 2 | 1.7900 | -0.09 | (-5.04%) | 565 | 1 011 |
| 27.03.2025 09:00:46 | 1 | 1.8600 | -0.02 | (-1.33%) | 50 | 93 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 13:06:51 | 25 | 1.8850 | +0.09 | (+5.31%) | 9 | 17 |
| 26.03.2025 13:06:51 | 24 | 1.8700 | +0.08 | (+4.47%) | 191 | 357 |
| 26.03.2025 13:06:26 | 23 | 1.8700 | +0.08 | (+4.47%) | 9 | 17 |
| 26.03.2025 13:06:26 | 22 | 1.8600 | +0.07 | (+3.91%) | 100 | 186 |
| 26.03.2025 13:06:26 | 21 | 1.8500 | +0.06 | (+3.35%) | 191 | 353 |
| 26.03.2025 13:05:49 | 20 | 1.8500 | +0.06 | (+3.35%) | 9 | 17 |
| 26.03.2025 13:05:49 | 19 | 1.7950 | +0.00 | (+0.28%) | 100 | 180 |
| 26.03.2025 13:05:49 | 18 | 1.7900 | 0.00 | (0.00%) | 291 | 521 |
| 26.03.2025 13:05:26 | 17 | 1.7800 | -0.01 | (-0.56%) | 150 | 267 |
| 26.03.2025 13:05:26 | 16 | 1.7700 | -0.02 | (-1.12%) | 200 | 354 |
| 26.03.2025 13:05:26 | 15 | 1.7600 | -0.03 | (-1.68%) | 200 | 352 |
| 26.03.2025 13:05:26 | 14 | 1.7500 | -0.04 | (-2.23%) | 190 | 333 |
| 26.03.2025 13:05:04 | 13 | 1.7000 | -0.09 | (-5.03%) | 1500 | 2 550 |
| 26.03.2025 11:00:44 | 12 | 1.7500 | -0.04 | (-2.23%) | 10 | 18 |
| 26.03.2025 11:00:44 | 11 | 1.7400 | -0.05 | (-2.79%) | 50 | 87 |
| 26.03.2025 11:00:29 | 10 | 1.7200 | -0.07 | (-3.91%) | 100 | 172 |
| 26.03.2025 10:57:25 | 9 | 1.7200 | -0.07 | (-3.91%) | 100 | 172 |
| 26.03.2025 10:55:22 | 8 | 1.6000 | -0.19 | (-10.61%) | 45 | 72 |
| 26.03.2025 10:55:22 | 7 | 1.6000 | -0.19 | (-10.61%) | 200 | 320 |
| 26.03.2025 09:30:37 | 6 | 1.6200 | -0.17 | (-9.50%) | 200 | 324 |
| 26.03.2025 09:23:39 | 5 | 1.6200 | -0.17 | (-9.50%) | 350 | 567 |
| 26.03.2025 09:02:38 | 4 | 1.6200 | -0.17 | (-9.50%) | 100 | 162 |
| 26.03.2025 09:00:30 | 3 | 1.6400 | -0.15 | (-8.38%) | 620 | 1 017 |
| 26.03.2025 09:00:30 | 2 | 1.6600 | -0.13 | (-7.26%) | 100 | 166 |
| 26.03.2025 09:00:30 | 1 | 1.6600 | -0.13 | (-7.26%) | 25 | 42 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 15:07:35 | 24 | 1.7900 | -0.13 | (-6.77%) | 9 | 16 |
| 25.03.2025 15:07:35 | 23 | 1.7700 | -0.15 | (-7.81%) | 200 | 354 |
| 25.03.2025 15:07:19 | 22 | 1.7500 | -0.17 | (-8.85%) | 150 | 263 |
| 25.03.2025 15:07:19 | 21 | 1.7300 | -0.19 | (-9.90%) | 200 | 346 |
| 25.03.2025 15:07:19 | 20 | 1.7200 | -0.20 | (-10.42%) | 641 | 1 103 |
| 25.03.2025 15:01:23 | 19 | 1.7200 | -0.20 | (-10.42%) | 50 | 86 |
| 25.03.2025 14:32:07 | 18 | 1.6600 | -0.26 | (-13.54%) | 575 | 955 |
| 25.03.2025 14:31:28 | 17 | 1.6600 | -0.26 | (-13.54%) | 200 | 332 |
| 25.03.2025 14:25:38 | 16 | 1.6050 | -0.31 | (-16.41%) | 691 | 1 109 |
| 25.03.2025 14:25:38 | 15 | 1.6200 | -0.30 | (-15.62%) | 200 | 324 |
| 25.03.2025 14:25:38 | 14 | 1.6600 | -0.26 | (-13.54%) | 200 | 332 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRGGM00013 |
|---|---|
| Liczba akcji: | 2 100 000 |
| Kapitalizacja: | 3 864 000 |
| Enterprise Value: | |
| Branża: | Gry |
Drageus Games S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier zarówno własnych jak i gier... Drageus Games S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier zarówno własnych jak i gier innych autorów na konsolę Nintendo Switch, komputery stacjonarne oraz urządzenia mobilne. Spółka została zarejestrowana w maju 2017 r. Produkty, w postaci gier dostosowanych przez Spółkę do wymogów danej platformy są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. W szczególności Drageus Games wydaje gry za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Nintendo Switch, Steam, App Store i Google Play - będących największymi dystrybutorami gier i aplikacji na świecie. Na koniec 2019 roku Drageus Games tworzy 4 zespoły deweloperskie, w ramach których zaangażowanych jest ok. 12 osób. Zespoły funkcjonują w Warszawie.
| Nazwa: | DRAGEUS GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Radosław Mrowiński |
| NIP: | 5272809652 |
| REGON: | 367333964 |
| KRS: | 0000678459 |
| Telefon: | +48 600 641 509 |
| WWW: | http://drageusgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
