Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DKP0626
100.24-0.16(-0.16%)DEKPOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.12.2024 16:44:32 | 6 | 100.2400 | -0.16 | (-0.16%) | 5 | 501 |
| 17.12.2024 15:41:50 | 5 | 100.2000 | -0.20 | (-0.20%) | 6 | 601 |
| 17.12.2024 15:41:25 | 4 | 100.2100 | -0.19 | (-0.19%) | 6 | 601 |
| 17.12.2024 15:33:06 | 3 | 100.4000 | 0.00 | (0.00%) | 2 | 201 |
| 17.12.2024 15:13:10 | 2 | 100.6000 | +0.20 | (+0.20%) | 5 | 503 |
| 17.12.2024 09:01:30 | 1 | 100.7500 | +0.35 | (+0.35%) | 6 | 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:37:43 | 13 | 100.4000 | +0.25 | (+0.25%) | 5 | 502 |
| 16.12.2024 15:54:44 | 12 | 100.9500 | +0.80 | (+0.80%) | 1 | 101 |
| 16.12.2024 15:54:44 | 11 | 100.9000 | +0.75 | (+0.75%) | 5 | 505 |
| 16.12.2024 15:54:44 | 10 | 100.7000 | +0.55 | (+0.55%) | 5 | 504 |
| 16.12.2024 15:54:44 | 9 | 100.6900 | +0.54 | (+0.54%) | 11 | 1 108 |
| 16.12.2024 15:40:43 | 8 | 100.4000 | +0.25 | (+0.25%) | 6 | 602 |
| 16.12.2024 14:51:06 | 7 | 100.6800 | +0.53 | (+0.53%) | 2 | 201 |
| 16.12.2024 14:50:49 | 6 | 100.6800 | +0.53 | (+0.53%) | 3 | 302 |
| 16.12.2024 09:00:03 | 5 | 100.7000 | +0.55 | (+0.55%) | 12 | 1 208 |
| 16.12.2024 09:00:00 | 4 | 100.7000 | +0.55 | (+0.55%) | 2 | 201 |
| 16.12.2024 09:00:00 | 3 | 100.7000 | +0.55 | (+0.55%) | 27 | 2 719 |
| 16.12.2024 09:00:00 | 2 | 100.7000 | +0.55 | (+0.55%) | 3 | 302 |
| 16.12.2024 09:00:00 | 1 | 100.7000 | +0.55 | (+0.55%) | 6 | 604 |
Z ostatnich 5 dni
