Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DKP0626
101.490.00(0.00%)DEKPOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
| 18.11.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
| 15.11.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 29 | 2 943 |
| 14.11.2024 | 101.15 | 101.48 | 101.15 | 101.48 | 15 | 1 521 |
| 13.11.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 11 | 1 116 |
| 12.11.2024 | 101.25 | 101.40 | 101.25 | 101.40 | 18 | 1 824 |
| 08.11.2024 | 100.96 | 101.25 | 100.96 | 101.25 | 49 | 4 949 |
| 07.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 06.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 05.11.2024 | 102.98 | 102.98 | 101.00 | 101.30 | 147 | 14 962 |
| 04.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 55 | 5 665 |
| 31.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 37 | 3 811 |
| 30.10.2024 | 102.80 | 103.00 | 102.80 | 103.00 | 12 | 1 235 |
| 29.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 47 | 4 841 |
| 28.10.2024 | 102.90 | 103.00 | 102.90 | 103.00 | 61 | 6 283 |
| 22.10.2024 | 104.94 | 104.94 | 104.94 | 104.94 | 1 | 105 |
| 16.10.2024 | 103.00 | 103.25 | 103.00 | 103.25 | 34 | 3 508 |
| 15.10.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 5 | 515 |
| 14.10.2024 | 102.05 | 102.90 | 102.05 | 102.90 | 30 | 3 078 |
| 08.10.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 20 | 2 031 |
| 07.10.2024 | 103.00 | 103.00 | 102.20 | 102.50 | 69 | 7 083 |
| 04.10.2024 | 102.51 | 102.51 | 102.50 | 102.50 | 6 | 615 |
| 03.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 02.10.2024 | 102.60 | 102.60 | 102.50 | 102.50 | 40 | 4 101 |
| 26.09.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 10 | 1 036 |
| 25.09.2024 | 102.51 | 102.51 | 102.51 | 102.51 | 3 | 308 |
| 24.09.2024 | 103.70 | 105.95 | 103.70 | 105.95 | 19 | 1 986 |
| 19.09.2024 | 103.46 | 103.46 | 103.46 | 103.46 | 9 | 931 |
| 16.09.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 6 | 620 |
| 12.09.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 3 | 310 |
| 10.09.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 5 | 516 |
| 09.09.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 2 | 207 |
| 06.09.2024 | 102.90 | 102.90 | 102.81 | 102.81 | 20 | 2 058 |
| 05.09.2024 | 103.24 | 103.24 | 103.24 | 103.24 | 2 | 206 |
| 04.09.2024 | 103.24 | 103.24 | 103.24 | 103.24 | 1 | 103 |
| 03.09.2024 | 103.24 | 103.25 | 103.24 | 103.25 | 28 | 2 891 |
| 02.09.2024 | 103.24 | 103.24 | 103.24 | 103.24 | 7 | 723 |
| 30.08.2024 | 102.99 | 103.23 | 102.80 | 103.23 | 25 | 2 577 |
| 27.08.2024 | 103.15 | 103.15 | 102.36 | 103.00 | 29 | 2 978 |
| 26.08.2024 | 103.22 | 103.22 | 103.22 | 103.22 | 12 | 1 239 |
| 23.08.2024 | 103.22 | 103.22 | 103.22 | 103.22 | 3 | 310 |
| 21.08.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 4 | 413 |
| 20.08.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 2 | 205 |
| 19.08.2024 | 102.40 | 102.80 | 102.40 | 102.80 | 115 | 11 799 |
| 09.08.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 5 | 516 |
| 08.08.2024 | 102.80 | 103.20 | 102.80 | 103.20 | 31 | 3 195 |
| 06.08.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 26 | 2 683 |
| 05.08.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 2 | 206 |
| 29.07.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 |
| 23.07.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 5 | 511 |
Biznesradar bez reklam? Sprawdź BR Plus
