Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DKP0626
102.80+0.10(+0.10%)DEKPOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 3 | 308 |
12.07.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 3 | 308 |
11.07.2024 | 103.48 | 103.48 | 103.48 | 103.48 | 1 | 103 |
10.07.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 8 | 828 |
05.07.2024 | 102.90 | 102.90 | 102.70 | 102.70 | 3 | 308 |
04.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 46 | 4 738 |
02.07.2024 | 102.90 | 103.00 | 102.90 | 103.00 | 5 | 515 |
28.06.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 25 | 2 573 |
27.06.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 32 | 3 293 |
26.06.2024 | 102.74 | 102.74 | 102.70 | 102.70 | 14 | 1 438 |
25.06.2024 | 102.90 | 102.90 | 102.86 | 102.86 | 70 | 7 201 |
24.06.2024 | 102.79 | 102.80 | 102.79 | 102.80 | 9 | 925 |
18.06.2024 | 102.50 | 102.50 | 102.20 | 102.20 | 7 | 717 |
17.06.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 4 | 410 |
14.06.2024 | 102.20 | 102.50 | 102.20 | 102.50 | 4 | 409 |
13.06.2024 | 102.20 | 102.50 | 102.20 | 102.20 | 23 | 2 352 |
12.06.2024 | 102.75 | 102.75 | 102.70 | 102.70 | 8 | 822 |
10.06.2024 | 102.55 | 102.55 | 102.55 | 102.55 | 10 | 1 026 |
07.06.2024 | 102.97 | 102.97 | 102.50 | 102.50 | 31 | 3 191 |
06.06.2024 | 102.97 | 102.97 | 102.97 | 102.97 | 5 | 515 |
04.06.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 1 | 102 |
03.06.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 8 | 817 |
22.05.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 15 | 1 545 |
17.05.2024 | 102.84 | 102.84 | 102.84 | 102.84 | 15 | 1 543 |
09.05.2024 | 102.84 | 102.84 | 102.83 | 102.83 | 16 | 1 645 |
08.05.2024 | 102.84 | 102.85 | 102.84 | 102.85 | 30 | 3 085 |
07.05.2024 | 102.55 | 102.84 | 102.00 | 102.84 | 36 | 3 694 |
30.04.2024 | 102.83 | 102.83 | 102.00 | 102.00 | 19 | 1 947 |
29.04.2024 | 102.84 | 102.84 | 102.84 | 102.84 | 9 | 926 |
24.04.2024 | 102.86 | 102.86 | 102.86 | 102.86 | 3 | 309 |
23.04.2024 | 102.10 | 102.11 | 102.10 | 102.11 | 12 | 1 225 |
19.04.2024 | 102.86 | 102.86 | 102.86 | 102.86 | 1 | 103 |
18.04.2024 | 102.10 | 102.89 | 102.10 | 102.89 | 3 | 308 |
17.04.2024 | 102.40 | 102.40 | 102.00 | 102.00 | 16 | 1 638 |
15.04.2024 | 102.64 | 102.90 | 102.64 | 102.90 | 65 | 6 681 |
12.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
10.04.2024 | 102.64 | 102.65 | 102.64 | 102.65 | 13 | 1 334 |
09.04.2024 | 102.49 | 102.65 | 102.49 | 102.65 | 25 | 2 566 |
03.04.2024 | 102.40 | 102.49 | 102.40 | 102.49 | 60 | 6 144 |
02.04.2024 | 102.25 | 102.40 | 102.25 | 102.40 | 7 | 717 |
27.03.2024 | 101.80 | 102.25 | 101.80 | 102.25 | 20 | 2 043 |
26.03.2024 | 102.30 | 102.40 | 102.30 | 102.40 | 20 | 2 048 |
25.03.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 72 | 7 315 |
21.03.2024 | 102.19 | 102.39 | 102.18 | 102.39 | 41 | 4 193 |
13.03.2024 | 101.73 | 101.73 | 101.20 | 101.50 | 75 | 7 596 |
12.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
11.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
08.03.2024 | 102.40 | 102.40 | 102.00 | 102.00 | 44 | 4 498 |
06.03.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 4 | 409 |
04.03.2024 | 102.10 | 102.20 | 102.10 | 102.10 | 47 | 4 799 |
Biznesradar bez reklam? Sprawdź BR Plus