Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
21.900.00(0.00%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:35 | 8 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
| 16:34:35 | 7 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
| 15:45:39 | 6 | 21.0000 | -0.90 | (-4.11%) | 83 | 1 743 |
| 15:45:39 | 5 | 21.0000 | -0.90 | (-4.11%) | 6 | 126 |
| 13:37:41 | 4 | 21.0000 | -0.90 | (-4.11%) | 14 | 294 |
| 13:37:41 | 3 | 21.1000 | -0.80 | (-3.65%) | 1 | 21 |
| 13:37:41 | 2 | 21.2000 | -0.70 | (-3.20%) | 46 | 975 |
| 13:37:41 | 1 | 21.2000 | -0.70 | (-3.20%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:03 | 7 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
| 20.11.2024 16:49:03 | 6 | 21.5000 | -0.40 | (-1.83%) | 30 | 645 |
| 20.11.2024 13:51:49 | 5 | 21.5000 | -0.40 | (-1.83%) | 37 | 796 |
| 20.11.2024 11:51:05 | 4 | 21.5000 | -0.40 | (-1.83%) | 18 | 387 |
| 20.11.2024 11:41:06 | 3 | 21.9000 | 0.00 | (0.00%) | 2 | 44 |
| 20.11.2024 11:41:06 | 2 | 21.2000 | -0.70 | (-3.20%) | 13 | 276 |
| 20.11.2024 11:38:46 | 1 | 21.2000 | -0.70 | (-3.20%) | 115 | 2 438 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:34:40 | 22 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
| 19.11.2024 15:24:15 | 21 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 19.11.2024 15:24:12 | 20 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 19.11.2024 15:24:09 | 19 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 19.11.2024 15:24:06 | 18 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 19.11.2024 15:24:02 | 17 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 19.11.2024 15:23:21 | 16 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 19.11.2024 15:23:18 | 15 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 19.11.2024 15:23:14 | 14 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 19.11.2024 15:23:11 | 13 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 19.11.2024 15:21:38 | 12 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 19.11.2024 15:21:28 | 11 | 21.4000 | -0.50 | (-2.28%) | 2 | 43 |
| 19.11.2024 14:45:50 | 10 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 19.11.2024 14:45:41 | 9 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 19.11.2024 14:45:35 | 8 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:45:29 | 7 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 19.11.2024 14:45:19 | 6 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
| 19.11.2024 14:30:54 | 5 | 21.4000 | -0.50 | (-2.28%) | 133 | 2 846 |
| 19.11.2024 13:22:12 | 4 | 21.4000 | -0.50 | (-2.28%) | 21 | 449 |
| 19.11.2024 13:22:12 | 3 | 21.4000 | -0.50 | (-2.28%) | 80 | 1 712 |
| 19.11.2024 13:21:58 | 2 | 21.8000 | -0.10 | (-0.46%) | 99 | 2 158 |
| 19.11.2024 13:01:35 | 1 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:32:16 | 18 | 21.9000 | -0.20 | (-0.90%) | 6 | 131 |
| 18.11.2024 16:32:06 | 17 | 21.0000 | -1.10 | (-4.98%) | 30 | 630 |
| 18.11.2024 16:31:46 | 16 | 21.2000 | -0.90 | (-4.07%) | 80 | 1 696 |
| 18.11.2024 16:31:46 | 15 | 21.2000 | -0.90 | (-4.07%) | 1 | 21 |
| 18.11.2024 16:31:39 | 14 | 21.8000 | -0.30 | (-1.36%) | 60 | 1 308 |
| 18.11.2024 16:31:39 | 13 | 21.8000 | -0.30 | (-1.36%) | 40 | 872 |
| 18.11.2024 16:31:39 | 12 | 21.8000 | -0.30 | (-1.36%) | 20 | 436 |
| 18.11.2024 16:07:04 | 11 | 21.9000 | -0.20 | (-0.90%) | 7 | 153 |
| 18.11.2024 16:05:54 | 10 | 21.9000 | -0.20 | (-0.90%) | 15 | 329 |
| 18.11.2024 16:02:40 | 9 | 21.9000 | -0.20 | (-0.90%) | 11 | 241 |
| 18.11.2024 11:54:28 | 8 | 21.9000 | -0.20 | (-0.90%) | 1 | 22 |
| 18.11.2024 11:48:19 | 7 | 21.9000 | -0.20 | (-0.90%) | 50 | 1 095 |
| 18.11.2024 11:48:19 | 6 | 21.9000 | -0.20 | (-0.90%) | 44 | 964 |
| 18.11.2024 09:19:18 | 5 | 21.9000 | -0.20 | (-0.90%) | 2 | 44 |
| 18.11.2024 09:00:27 | 4 | 21.9000 | -0.20 | (-0.90%) | 4 | 88 |
| 18.11.2024 09:00:27 | 3 | 21.9000 | -0.20 | (-0.90%) | 26 | 569 |
| 18.11.2024 09:00:27 | 2 | 22.0000 | -0.10 | (-0.45%) | 20 | 440 |
| 18.11.2024 09:00:00 | 1 | 22.0000 | -0.10 | (-0.45%) | 70 | 1 540 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:04:52 | 3 | 22.1000 | +0.10 | (+0.45%) | 1 | 22 |
| 15.11.2024 11:39:22 | 2 | 21.9000 | -0.10 | (-0.45%) | 4 | 88 |
| 15.11.2024 11:39:22 | 1 | 21.9000 | -0.10 | (-0.45%) | 20 | 438 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:41:34 | 22 | 22.0000 | -0.20 | (-0.90%) | 100 | 2 200 |
| 14.11.2024 14:22:46 | 21 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 14.11.2024 14:11:55 | 20 | 22.0000 | -0.20 | (-0.90%) | 10 | 220 |
| 14.11.2024 14:10:12 | 19 | 22.0000 | -0.20 | (-0.90%) | 60 | 1 320 |
| 14.11.2024 14:10:12 | 18 | 22.0000 | -0.20 | (-0.90%) | 20 | 440 |
| 14.11.2024 13:07:02 | 17 | 22.1000 | -0.10 | (-0.45%) | 7 | 155 |
| 14.11.2024 13:03:35 | 16 | 21.5000 | -0.70 | (-3.15%) | 394 | 8 471 |
| 14.11.2024 13:03:35 | 15 | 21.6000 | -0.60 | (-2.70%) | 80 | 1 728 |
| 14.11.2024 13:03:35 | 14 | 21.7000 | -0.50 | (-2.25%) | 6 | 130 |
| 14.11.2024 13:03:35 | 13 | 21.8000 | -0.40 | (-1.80%) | 20 | 436 |
| 14.11.2024 11:07:02 | 12 | 22.2000 | 0.00 | (0.00%) | 5 | 111 |
| 14.11.2024 11:06:46 | 11 | 21.7000 | -0.50 | (-2.25%) | 1 | 22 |
| 14.11.2024 10:46:39 | 10 | 21.5000 | -0.70 | (-3.15%) | 2 | 43 |
| 14.11.2024 10:46:39 | 9 | 21.5000 | -0.70 | (-3.15%) | 84 | 1 806 |
| 14.11.2024 10:46:39 | 8 | 21.9000 | -0.30 | (-1.35%) | 5 | 110 |
| 14.11.2024 10:46:39 | 7 | 21.9000 | -0.30 | (-1.35%) | 5 | 110 |
| 14.11.2024 10:46:39 | 6 | 21.9000 | -0.30 | (-1.35%) | 3 | 66 |
| 14.11.2024 09:47:17 | 5 | 22.2000 | 0.00 | (0.00%) | 83 | 1 843 |
| 14.11.2024 09:38:32 | 4 | 22.2000 | 0.00 | (0.00%) | 115 | 2 553 |
| 14.11.2024 09:16:33 | 3 | 22.2000 | 0.00 | (0.00%) | 10 | 222 |
| 14.11.2024 09:00:00 | 2 | 22.2000 | 0.00 | (0.00%) | 752 | 16 694 |
| 14.11.2024 09:00:00 | 1 | 22.2000 | 0.00 | (0.00%) | 40 | 888 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 23 775 845 |
| Enterprise Value: | 22 464 845 |
| Branża: | Gry |
Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago... Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago zajmował się tworzeniem gier na zlecenie. W tym okresie ówczesny zespół pracował nad takimi tytułami jak Vulture (znany też jako Hell-Copter, stworzony na zlecenie Ubisoft), Cold Zero-The Last Stand, czy Oil Tycoon 2, a także Spółka podjął się w 2005 roku wykonania gry z gatunku MMORPG. Projekt ten, o nazwie Grimlands, stanowić miał unikalne połączenie trzecioosobowej strzelanki z rozbudowanym systemem rozwoju postaci, osadzonym w post-apokaliptycznym świecie nieco przypominającym znane graczom uniwersum serii Fallout czy Borderlands.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
