Transakcje DGE (DRAGOENT)
24.60-0.20(-0.81%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 47 | 24.6000 | -0.20 | (-0.81%) | 7 | 172 |
02.05.2024 17:00:00 | 46 | 24.6000 | -0.20 | (-0.81%) | 100 | 2 460 |
02.05.2024 17:00:00 | 45 | 24.6000 | -0.20 | (-0.81%) | 100 | 2 460 |
02.05.2024 16:48:22 | 44 | 24.9000 | +0.10 | (+0.40%) | 61 | 1 519 |
02.05.2024 16:48:22 | 43 | 24.9000 | +0.10 | (+0.40%) | 24 | 598 |
02.05.2024 16:46:08 | 42 | 24.9000 | +0.10 | (+0.40%) | 85 | 2 117 |
02.05.2024 16:32:06 | 41 | 24.8000 | 0.00 | (0.00%) | 55 | 1 364 |
02.05.2024 16:13:46 | 40 | 24.7000 | -0.10 | (-0.40%) | 39 | 963 |
02.05.2024 14:54:17 | 39 | 24.9000 | +0.10 | (+0.40%) | 3 | 75 |
02.05.2024 14:27:16 | 38 | 24.9000 | +0.10 | (+0.40%) | 60 | 1 494 |
02.05.2024 12:36:46 | 37 | 24.9000 | +0.10 | (+0.40%) | 50 | 1 245 |
02.05.2024 12:28:17 | 36 | 24.9000 | +0.10 | (+0.40%) | 6 | 149 |
02.05.2024 12:12:19 | 35 | 24.9000 | +0.10 | (+0.40%) | 22 | 548 |
02.05.2024 12:12:19 | 34 | 24.9000 | +0.10 | (+0.40%) | 7 | 174 |
02.05.2024 12:12:19 | 33 | 24.8000 | 0.00 | (0.00%) | 65 | 1 612 |
02.05.2024 12:05:42 | 32 | 24.9000 | +0.10 | (+0.40%) | 26 | 647 |
02.05.2024 12:05:42 | 31 | 24.8000 | 0.00 | (0.00%) | 70 | 1 736 |
02.05.2024 12:05:42 | 30 | 24.7000 | -0.10 | (-0.40%) | 44 | 1 087 |
02.05.2024 12:05:42 | 29 | 24.6000 | -0.20 | (-0.81%) | 5 | 123 |
02.05.2024 12:05:42 | 28 | 24.5000 | -0.30 | (-1.21%) | 5 | 123 |
02.05.2024 11:44:39 | 27 | 24.2000 | -0.60 | (-2.42%) | 251 | 6 074 |
02.05.2024 11:44:33 | 26 | 24.2000 | -0.60 | (-2.42%) | 5 | 121 |
02.05.2024 11:44:09 | 25 | 24.2000 | -0.60 | (-2.42%) | 100 | 2 420 |
02.05.2024 11:43:32 | 24 | 24.2000 | -0.60 | (-2.42%) | 207 | 5 009 |
02.05.2024 11:43:32 | 23 | 24.2000 | -0.60 | (-2.42%) | 210 | 5 082 |
02.05.2024 11:43:32 | 22 | 24.2000 | -0.60 | (-2.42%) | 20 | 484 |
02.05.2024 11:43:32 | 21 | 24.3000 | -0.50 | (-2.02%) | 300 | 7 290 |
02.05.2024 11:43:32 | 20 | 24.5000 | -0.30 | (-1.21%) | 4 | 98 |
02.05.2024 11:41:30 | 19 | 24.5000 | -0.30 | (-1.21%) | 5 | 123 |
02.05.2024 11:41:30 | 18 | 24.5000 | -0.30 | (-1.21%) | 65 | 1 593 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:41:30 | 17 | 24.5000 | -0.30 | (-1.21%) | 1 | 25 |
02.05.2024 11:41:28 | 16 | 24.5000 | -0.30 | (-1.21%) | 4 | 98 |
02.05.2024 11:17:40 | 15 | 24.5000 | -0.30 | (-1.21%) | 1 | 25 |
02.05.2024 10:31:47 | 14 | 24.0000 | -0.80 | (-3.23%) | 91 | 2 184 |
02.05.2024 10:31:47 | 13 | 24.0000 | -0.80 | (-3.23%) | 179 | 4 296 |
02.05.2024 10:12:03 | 12 | 24.0000 | -0.80 | (-3.23%) | 309 | 7 416 |
02.05.2024 10:12:03 | 11 | 24.1000 | -0.70 | (-2.82%) | 5 | 121 |
02.05.2024 10:12:03 | 10 | 24.1000 | -0.70 | (-2.82%) | 6 | 145 |
02.05.2024 09:42:30 | 9 | 24.0000 | -0.80 | (-3.23%) | 89 | 2 136 |
02.05.2024 09:42:30 | 8 | 24.0000 | -0.80 | (-3.23%) | 300 | 7 200 |
02.05.2024 09:42:30 | 7 | 24.0000 | -0.80 | (-3.23%) | 70 | 1 680 |
02.05.2024 09:42:30 | 6 | 24.1000 | -0.70 | (-2.82%) | 200 | 4 820 |
02.05.2024 09:42:30 | 5 | 24.1000 | -0.70 | (-2.82%) | 42 | 1 012 |
02.05.2024 09:42:30 | 4 | 24.1000 | -0.70 | (-2.82%) | 5 | 121 |
02.05.2024 09:42:30 | 3 | 24.1000 | -0.70 | (-2.82%) | 20 | 482 |
02.05.2024 09:42:30 | 2 | 24.2000 | -0.60 | (-2.42%) | 120 | 2 904 |
02.05.2024 09:04:41 | 1 | 24.8000 | 0.00 | (0.00%) | 8 | 198 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 11 | 24.8000 | +0.60 | (+2.48%) | 2 | 50 |
30.04.2024 15:59:40 | 10 | 24.3000 | +0.10 | (+0.41%) | 11 | 267 |
30.04.2024 15:59:40 | 9 | 24.3000 | +0.10 | (+0.41%) | 30 | 729 |
30.04.2024 15:59:40 | 8 | 24.3000 | +0.10 | (+0.41%) | 22 | 535 |
30.04.2024 15:08:19 | 7 | 24.5000 | +0.30 | (+1.24%) | 25 | 613 |
30.04.2024 14:19:16 | 6 | 24.8000 | +0.60 | (+2.48%) | 80 | 1 984 |
30.04.2024 13:26:15 | 5 | 24.6000 | +0.40 | (+1.65%) | 500 | 12 300 |
30.04.2024 11:26:51 | 4 | 24.9000 | +0.70 | (+2.89%) | 65 | 1 619 |
30.04.2024 10:54:19 | 3 | 24.3000 | +0.10 | (+0.41%) | 50 | 1 215 |
30.04.2024 09:01:28 | 2 | 25.2000 | +1.00 | (+4.13%) | 1 | 25 |
30.04.2024 09:00:54 | 1 | 24.9000 | +0.70 | (+2.89%) | 22 | 548 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 39 | 24.2000 | -1.30 | (-5.10%) | 31 | 750 |
29.04.2024 17:00:00 | 38 | 24.2000 | -1.30 | (-5.10%) | 38 | 920 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 37 | 24.2000 | -1.30 | (-5.10%) | 22 | 532 |
29.04.2024 17:00:00 | 36 | 24.2000 | -1.30 | (-5.10%) | 30 | 726 |
29.04.2024 17:00:00 | 35 | 24.2000 | -1.30 | (-5.10%) | 50 | 1 210 |
29.04.2024 17:00:00 | 34 | 24.2000 | -1.30 | (-5.10%) | 35 | 847 |
29.04.2024 17:00:00 | 33 | 24.2000 | -1.30 | (-5.10%) | 2 | 48 |
29.04.2024 16:44:40 | 32 | 24.9000 | -0.60 | (-2.35%) | 1 | 25 |
29.04.2024 16:44:40 | 31 | 24.8000 | -0.70 | (-2.75%) | 5 | 124 |
29.04.2024 15:34:03 | 30 | 24.3000 | -1.20 | (-4.71%) | 22 | 535 |
29.04.2024 13:42:07 | 29 | 24.3000 | -1.20 | (-4.71%) | 10 | 243 |
29.04.2024 13:42:07 | 28 | 24.4000 | -1.10 | (-4.31%) | 10 | 244 |
29.04.2024 13:06:17 | 27 | 24.6000 | -0.90 | (-3.53%) | 100 | 2 460 |
29.04.2024 12:57:04 | 26 | 24.1000 | -1.40 | (-5.49%) | 100 | 2 410 |
29.04.2024 12:56:54 | 25 | 24.1000 | -1.40 | (-5.49%) | 3 | 72 |
29.04.2024 12:56:54 | 24 | 24.1000 | -1.40 | (-5.49%) | 83 | 2 000 |
29.04.2024 12:56:54 | 23 | 24.1000 | -1.40 | (-5.49%) | 20 | 482 |
29.04.2024 12:56:54 | 22 | 24.2000 | -1.30 | (-5.10%) | 22 | 532 |
29.04.2024 12:56:54 | 21 | 24.2000 | -1.30 | (-5.10%) | 100 | 2 420 |
29.04.2024 12:56:54 | 20 | 24.2000 | -1.30 | (-5.10%) | 72 | 1 742 |
29.04.2024 12:56:54 | 19 | 24.3000 | -1.20 | (-4.71%) | 120 | 2 916 |
29.04.2024 12:56:54 | 18 | 24.4000 | -1.10 | (-4.31%) | 20 | 488 |
29.04.2024 12:56:54 | 17 | 24.4000 | -1.10 | (-4.31%) | 40 | 976 |
29.04.2024 12:56:54 | 16 | 24.5000 | -1.00 | (-3.92%) | 20 | 490 |
29.04.2024 12:24:18 | 15 | 25.6000 | +0.10 | (+0.39%) | 20 | 512 |
29.04.2024 12:20:40 | 14 | 24.6000 | -0.90 | (-3.53%) | 17 | 418 |
29.04.2024 12:20:00 | 13 | 24.2000 | -1.30 | (-5.10%) | 8 | 194 |
29.04.2024 12:20:00 | 12 | 24.2000 | -1.30 | (-5.10%) | 40 | 968 |
29.04.2024 12:20:00 | 11 | 24.3000 | -1.20 | (-4.71%) | 20 | 486 |
29.04.2024 12:20:00 | 10 | 24.4000 | -1.10 | (-4.31%) | 9 | 220 |
29.04.2024 12:20:00 | 9 | 24.6000 | -0.90 | (-3.53%) | 4 | 98 |
29.04.2024 12:20:00 | 8 | 24.8000 | -0.70 | (-2.75%) | 27 | 670 |
29.04.2024 12:20:00 | 7 | 25.0000 | -0.50 | (-1.96%) | 50 | 1 250 |
29.04.2024 10:34:10 | 6 | 25.0000 | -0.50 | (-1.96%) | 188 | 4 700 |
29.04.2024 10:34:10 | 5 | 25.5000 | 0.00 | (0.00%) | 4 | 102 |
29.04.2024 10:34:10 | 4 | 25.5000 | 0.00 | (0.00%) | 8 | 204 |
29.04.2024 10:12:42 | 3 | 25.7000 | +0.20 | (+0.78%) | 10 | 257 |
29.04.2024 09:49:32 | 2 | 25.9000 | +0.40 | (+1.57%) | 1 | 26 |
29.04.2024 09:49:32 | 1 | 25.8000 | +0.30 | (+1.18%) | 1 | 26 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 31 | 25.5000 | +0.40 | (+1.59%) | 1 | 26 |
26.04.2024 17:00:00 | 30 | 25.5000 | +0.40 | (+1.59%) | 4 | 102 |
26.04.2024 17:00:00 | 29 | 25.5000 | +0.40 | (+1.59%) | 15 | 383 |
Informacje
ISIN: | PLDRG0000013 |
---|---|
Liczba akcji: | 1 085 655 |
Kapitalizacja: | 26 707 113 |
Enterprise Value: | 25 143 113 |
Branża: | Gry |
Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago... Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago zajmował się tworzeniem gier na zlecenie. W tym okresie ówczesny zespół pracował nad takimi tytułami jak Vulture (znany też jako Hell-Copter, stworzony na zlecenie Ubisoft), Cold Zero-The Last Stand, czy Oil Tycoon 2, a także Spółka podjął się w 2005 roku wykonania gry z gatunku MMORPG. Projekt ten, o nazwie Grimlands, stanowić miał unikalne połączenie trzecioosobowej strzelanki z rozbudowanym systemem rozwoju postaci, osadzonym w post-apokaliptycznym świecie nieco przypominającym znane graczom uniwersum serii Fallout czy Borderlands.
Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
CEO: | Joanna Tynor |
NIP: | 5532010533 |
REGON: | 070878886 |
KRS: | 0000851770 |
Telefon: | +48 (12) 346 28 57 |
WWW: | http://www.drago-entertainment.com/ |