Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
22.00-0.50(-2.22%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:14:29 | 22 | 22.0000 | -0.50 | (-2.22%) | 93 | 2 046 |
| 21.02.2025 14:30:02 | 21 | 22.1000 | -0.40 | (-1.78%) | 38 | 840 |
| 21.02.2025 14:00:38 | 20 | 22.1000 | -0.40 | (-1.78%) | 21 | 464 |
| 21.02.2025 14:00:38 | 19 | 22.1000 | -0.40 | (-1.78%) | 59 | 1 304 |
| 21.02.2025 12:45:52 | 18 | 22.4000 | -0.10 | (-0.44%) | 5 | 112 |
| 21.02.2025 12:33:27 | 17 | 22.3000 | -0.20 | (-0.89%) | 80 | 1 784 |
| 21.02.2025 12:17:05 | 16 | 22.3000 | -0.20 | (-0.89%) | 41 | 914 |
| 21.02.2025 12:17:04 | 15 | 22.3000 | -0.20 | (-0.89%) | 90 | 2 007 |
| 21.02.2025 12:15:11 | 14 | 22.3000 | -0.20 | (-0.89%) | 47 | 1 048 |
| 21.02.2025 12:15:10 | 13 | 22.3000 | -0.20 | (-0.89%) | 7 | 156 |
| 21.02.2025 12:15:10 | 12 | 22.3000 | -0.20 | (-0.89%) | 70 | 1 561 |
| 21.02.2025 12:14:25 | 11 | 22.0000 | -0.50 | (-2.22%) | 10 | 220 |
| 21.02.2025 11:54:31 | 10 | 22.0000 | -0.50 | (-2.22%) | 24 | 528 |
| 21.02.2025 11:54:30 | 9 | 22.0000 | -0.50 | (-2.22%) | 42 | 924 |
| 21.02.2025 11:54:29 | 8 | 22.0000 | -0.50 | (-2.22%) | 37 | 814 |
| 21.02.2025 11:54:29 | 7 | 22.0000 | -0.50 | (-2.22%) | 63 | 1 386 |
| 21.02.2025 10:02:49 | 6 | 22.0000 | -0.50 | (-2.22%) | 5 | 110 |
| 21.02.2025 10:02:48 | 5 | 22.0000 | -0.50 | (-2.22%) | 66 | 1 452 |
| 21.02.2025 10:02:47 | 4 | 22.0000 | -0.50 | (-2.22%) | 7 | 154 |
| 21.02.2025 10:02:47 | 3 | 22.0000 | -0.50 | (-2.22%) | 100 | 2 200 |
| 21.02.2025 10:02:47 | 2 | 22.0000 | -0.50 | (-2.22%) | 6 | 132 |
| 21.02.2025 09:19:25 | 1 | 22.0000 | -0.50 | (-2.22%) | 11 | 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 12 | 22.5000 | +0.50 | (+2.27%) | 1 | 23 |
| 20.02.2025 16:45:12 | 11 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
| 20.02.2025 16:44:57 | 10 | 22.0000 | 0.00 | (0.00%) | 49 | 1 078 |
| 20.02.2025 14:29:02 | 9 | 22.5000 | +0.50 | (+2.27%) | 12 | 270 |
| 20.02.2025 13:18:08 | 8 | 22.5000 | +0.50 | (+2.27%) | 1 | 23 |
| 20.02.2025 11:14:42 | 7 | 22.0000 | 0.00 | (0.00%) | 88 | 1 936 |
| 20.02.2025 10:26:07 | 6 | 22.0000 | 0.00 | (0.00%) | 144 | 3 168 |
| 20.02.2025 10:13:33 | 5 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:13:32 | 4 | 22.0000 | 0.00 | (0.00%) | 4 | 88 |
| 20.02.2025 09:00:30 | 3 | 22.7000 | +0.70 | (+3.18%) | 1 | 23 |
| 20.02.2025 09:00:29 | 2 | 22.7000 | +0.70 | (+3.18%) | 1 | 23 |
| 20.02.2025 09:00:29 | 1 | 22.3000 | +0.30 | (+1.36%) | 1 | 22 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:01:07 | 42 | 22.0000 | -0.40 | (-1.79%) | 166 | 3 652 |
| 19.02.2025 17:00:00 | 41 | 22.0000 | -0.40 | (-1.79%) | 1 | 22 |
| 19.02.2025 16:35:15 | 40 | 21.9000 | -0.50 | (-2.23%) | 18 | 394 |
| 19.02.2025 16:35:15 | 39 | 21.9000 | -0.50 | (-2.23%) | 1 | 22 |
| 19.02.2025 16:35:15 | 38 | 21.9000 | -0.50 | (-2.23%) | 61 | 1 336 |
| 19.02.2025 16:33:29 | 37 | 21.9000 | -0.50 | (-2.23%) | 29 | 635 |
| 19.02.2025 15:54:10 | 36 | 21.5000 | -0.90 | (-4.02%) | 1 | 22 |
| 19.02.2025 15:29:48 | 35 | 21.9000 | -0.50 | (-2.23%) | 1 | 22 |
| 19.02.2025 15:29:47 | 34 | 21.9000 | -0.50 | (-2.23%) | 6 | 131 |
| 19.02.2025 15:29:46 | 33 | 21.9000 | -0.50 | (-2.23%) | 1 | 22 |
| 19.02.2025 15:29:45 | 32 | 21.9000 | -0.50 | (-2.23%) | 7 | 153 |
| 19.02.2025 15:29:45 | 31 | 21.9000 | -0.50 | (-2.23%) | 1 | 22 |
| 19.02.2025 15:15:44 | 30 | 21.8000 | -0.60 | (-2.68%) | 5 | 109 |
| 19.02.2025 15:15:44 | 29 | 21.8000 | -0.60 | (-2.68%) | 30 | 654 |
| 19.02.2025 14:56:53 | 28 | 21.8000 | -0.60 | (-2.68%) | 1 | 22 |
| 19.02.2025 14:24:44 | 27 | 21.5000 | -0.90 | (-4.02%) | 50 | 1 075 |
| 19.02.2025 12:26:50 | 26 | 21.3000 | -1.10 | (-4.91%) | 1 | 21 |
| 19.02.2025 12:16:46 | 25 | 21.8000 | -0.60 | (-2.68%) | 1 | 22 |
| 19.02.2025 11:24:40 | 24 | 21.8000 | -0.60 | (-2.68%) | 11 | 240 |
| 19.02.2025 10:23:19 | 23 | 21.8000 | -0.60 | (-2.68%) | 47 | 1 025 |
| 19.02.2025 10:00:00 | 22 | 21.1000 | -1.30 | (-5.80%) | 5 | 106 |
| 19.02.2025 10:00:00 | 21 | 21.1000 | -1.30 | (-5.80%) | 1 | 21 |
| 19.02.2025 10:00:00 | 20 | 21.2000 | -1.20 | (-5.36%) | 10 | 212 |
| 19.02.2025 10:00:00 | 19 | 21.2000 | -1.20 | (-5.36%) | 24 | 509 |
| 19.02.2025 09:59:10 | 18 | 21.2000 | -1.20 | (-5.36%) | 111 | 2 353 |
| 19.02.2025 09:59:10 | 17 | 21.3000 | -1.10 | (-4.91%) | 89 | 1 896 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:59:10 | 16 | 21.3000 | -1.10 | (-4.91%) | 1 | 21 |
| 19.02.2025 09:59:10 | 15 | 21.4000 | -1.00 | (-4.46%) | 1 | 21 |
| 19.02.2025 09:58:34 | 14 | 21.4000 | -1.00 | (-4.46%) | 50 | 1 070 |
| 19.02.2025 09:54:36 | 13 | 21.4000 | -1.00 | (-4.46%) | 49 | 1 049 |
| 19.02.2025 09:54:36 | 12 | 21.5000 | -0.90 | (-4.02%) | 10 | 215 |
| 19.02.2025 09:52:26 | 11 | 21.7000 | -0.70 | (-3.12%) | 1 | 22 |
| 19.02.2025 09:52:26 | 10 | 21.9000 | -0.50 | (-2.23%) | 40 | 876 |
| 19.02.2025 09:46:28 | 9 | 21.9000 | -0.50 | (-2.23%) | 60 | 1 314 |
| 19.02.2025 09:46:17 | 8 | 22.0000 | -0.40 | (-1.79%) | 19 | 418 |
| 19.02.2025 09:38:42 | 7 | 22.0000 | -0.40 | (-1.79%) | 81 | 1 782 |
| 19.02.2025 09:38:42 | 6 | 22.0000 | -0.40 | (-1.79%) | 398 | 8 756 |
| 19.02.2025 09:38:42 | 5 | 22.0000 | -0.40 | (-1.79%) | 21 | 462 |
| 19.02.2025 09:15:33 | 4 | 22.0000 | -0.40 | (-1.79%) | 110 | 2 420 |
| 19.02.2025 09:15:33 | 3 | 22.2000 | -0.20 | (-0.89%) | 10 | 222 |
| 19.02.2025 09:00:00 | 2 | 22.4000 | 0.00 | (0.00%) | 60 | 1 344 |
| 19.02.2025 09:00:00 | 1 | 22.4000 | 0.00 | (0.00%) | 40 | 896 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 15 | 22.4000 | -0.30 | (-1.32%) | 1 | 22 |
| 18.02.2025 15:34:45 | 14 | 22.0000 | -0.70 | (-3.08%) | 19 | 418 |
| 18.02.2025 15:34:45 | 13 | 22.0000 | -0.70 | (-3.08%) | 7 | 154 |
| 18.02.2025 15:34:45 | 12 | 22.2000 | -0.50 | (-2.20%) | 100 | 2 220 |
| 18.02.2025 13:24:17 | 11 | 22.4000 | -0.30 | (-1.32%) | 1 | 22 |
| 18.02.2025 13:14:42 | 10 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
| 18.02.2025 13:10:42 | 9 | 22.4000 | -0.30 | (-1.32%) | 1 | 22 |
| 18.02.2025 12:24:03 | 8 | 22.0000 | -0.70 | (-3.08%) | 3 | 66 |
| 18.02.2025 12:21:34 | 7 | 22.0000 | -0.70 | (-3.08%) | 222 | 4 884 |
| 18.02.2025 12:21:22 | 6 | 22.0000 | -0.70 | (-3.08%) | 250 | 5 500 |
| 18.02.2025 12:21:22 | 5 | 22.0000 | -0.70 | (-3.08%) | 90 | 1 980 |
| 18.02.2025 12:21:22 | 4 | 22.1000 | -0.60 | (-2.64%) | 10 | 221 |
| 18.02.2025 11:38:07 | 3 | 22.4000 | -0.30 | (-1.32%) | 2 | 45 |
| 18.02.2025 11:22:04 | 2 | 22.6000 | -0.10 | (-0.44%) | 5 | 113 |
| 18.02.2025 09:00:00 | 1 | 22.7000 | 0.00 | (0.00%) | 13 | 295 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:12:00 | 4 | 22.7000 | -0.10 | (-0.44%) | 11 | 250 |
| 17.02.2025 16:12:00 | 3 | 22.7000 | -0.10 | (-0.44%) | 21 | 477 |
| 17.02.2025 14:22:15 | 2 | 22.7000 | -0.10 | (-0.44%) | 1 | 23 |
| 17.02.2025 14:00:31 | 1 | 22.4000 | -0.40 | (-1.75%) | 30 | 672 |
| 14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2025 09:01:43 | 1 | 22.8000 | +0.10 | (+0.44%) | 1 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 23 884 410 |
| Enterprise Value: | 22 901 410 |
| Branża: | Gry |
Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago... Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago zajmował się tworzeniem gier na zlecenie. W tym okresie ówczesny zespół pracował nad takimi tytułami jak Vulture (znany też jako Hell-Copter, stworzony na zlecenie Ubisoft), Cold Zero-The Last Stand, czy Oil Tycoon 2, a także Spółka podjął się w 2005 roku wykonania gry z gatunku MMORPG. Projekt ten, o nazwie Grimlands, stanowić miał unikalne połączenie trzecioosobowej strzelanki z rozbudowanym systemem rozwoju postaci, osadzonym w post-apokaliptycznym świecie nieco przypominającym znane graczom uniwersum serii Fallout czy Borderlands.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
