Transakcje DGE (DRAGOENT)
24.50+0.20(+0.82%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 15 | 24.5000 | +0.20 | (+0.82%) | 1 | 25 |
16:47:20 | 14 | 23.5000 | -0.80 | (-3.29%) | 17 | 400 |
16:47:20 | 13 | 23.6000 | -0.70 | (-2.88%) | 23 | 543 |
16:41:19 | 12 | 23.6000 | -0.70 | (-2.88%) | 5 | 118 |
16:41:19 | 11 | 23.6000 | -0.70 | (-2.88%) | 60 | 1 416 |
15:23:57 | 10 | 23.8000 | -0.50 | (-2.06%) | 10 | 238 |
14:30:48 | 9 | 23.8000 | -0.50 | (-2.06%) | 1 | 24 |
12:43:55 | 8 | 23.7000 | -0.60 | (-2.47%) | 42 | 995 |
12:19:29 | 7 | 23.8000 | -0.50 | (-2.06%) | 2 | 48 |
12:07:56 | 6 | 24.4000 | +0.10 | (+0.41%) | 85 | 2 074 |
12:06:41 | 5 | 24.3000 | 0.00 | (0.00%) | 95 | 2 309 |
11:43:43 | 4 | 24.0000 | -0.30 | (-1.23%) | 100 | 2 400 |
11:16:18 | 3 | 23.7000 | -0.60 | (-2.47%) | 95 | 2 252 |
11:11:38 | 2 | 23.7000 | -0.60 | (-2.47%) | 5 | 119 |
11:10:41 | 1 | 23.8000 | -0.50 | (-2.06%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 6 | 24.3000 | -0.10 | (-0.41%) | 1 | 24 |
16.07.2024 14:52:52 | 5 | 23.5000 | -0.90 | (-3.69%) | 1 | 24 |
16.07.2024 14:49:28 | 4 | 23.6000 | -0.80 | (-3.28%) | 14 | 330 |
16.07.2024 14:48:12 | 3 | 24.3000 | -0.10 | (-0.41%) | 1 | 24 |
16.07.2024 14:42:58 | 2 | 23.6000 | -0.80 | (-3.28%) | 27 | 637 |
16.07.2024 11:04:21 | 1 | 24.5000 | +0.10 | (+0.41%) | 1 | 25 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:28:24 | 39 | 24.4000 | -0.50 | (-2.01%) | 42 | 1 025 |
15.07.2024 16:20:56 | 38 | 23.4000 | -1.50 | (-6.02%) | 33 | 772 |
15.07.2024 16:20:56 | 37 | 23.4000 | -1.50 | (-6.02%) | 10 | 234 |
15.07.2024 16:20:56 | 36 | 23.4000 | -1.50 | (-6.02%) | 10 | 234 |
15.07.2024 16:20:48 | 35 | 23.6000 | -1.30 | (-5.22%) | 5 | 118 |
15.07.2024 16:20:48 | 34 | 23.6000 | -1.30 | (-5.22%) | 90 | 2 124 |
15.07.2024 16:20:48 | 33 | 23.6000 | -1.30 | (-5.22%) | 10 | 236 |
15.07.2024 16:20:35 | 32 | 23.7000 | -1.20 | (-4.82%) | 42 | 995 |
15.07.2024 15:59:09 | 31 | 24.5000 | -0.40 | (-1.61%) | 9 | 221 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 13:30:31 | 30 | 24.4000 | -0.50 | (-2.01%) | 95 | 2 318 |
15.07.2024 13:30:31 | 29 | 24.4000 | -0.50 | (-2.01%) | 9 | 220 |
15.07.2024 12:45:06 | 28 | 24.4000 | -0.50 | (-2.01%) | 1 | 24 |
15.07.2024 11:08:54 | 27 | 24.2000 | -0.70 | (-2.81%) | 44 | 1 065 |
15.07.2024 10:31:49 | 26 | 24.4000 | -0.50 | (-2.01%) | 90 | 2 196 |
15.07.2024 10:31:49 | 25 | 24.4000 | -0.50 | (-2.01%) | 10 | 244 |
15.07.2024 10:30:27 | 24 | 24.0000 | -0.90 | (-3.61%) | 2 | 48 |
15.07.2024 10:30:27 | 23 | 24.0000 | -0.90 | (-3.61%) | 44 | 1 056 |
15.07.2024 10:30:27 | 22 | 23.9000 | -1.00 | (-4.02%) | 10 | 239 |
15.07.2024 10:14:18 | 21 | 24.0000 | -0.90 | (-3.61%) | 98 | 2 352 |
15.07.2024 10:14:18 | 20 | 23.9000 | -1.00 | (-4.02%) | 2 | 48 |
15.07.2024 09:58:04 | 19 | 24.0000 | -0.90 | (-3.61%) | 25 | 600 |
15.07.2024 09:58:04 | 18 | 24.0000 | -0.90 | (-3.61%) | 41 | 984 |
15.07.2024 09:58:04 | 17 | 24.0000 | -0.90 | (-3.61%) | 6 | 144 |
15.07.2024 09:58:04 | 16 | 23.9000 | -1.00 | (-4.02%) | 28 | 669 |
15.07.2024 09:42:30 | 15 | 24.0000 | -0.90 | (-3.61%) | 49 | 1 176 |
15.07.2024 09:42:30 | 14 | 23.8000 | -1.10 | (-4.42%) | 10 | 238 |
15.07.2024 09:42:30 | 13 | 23.7000 | -1.20 | (-4.82%) | 41 | 972 |
15.07.2024 09:36:52 | 12 | 23.0000 | -1.90 | (-7.63%) | 489 | 11 247 |
15.07.2024 09:36:21 | 11 | 23.0000 | -1.90 | (-7.63%) | 90 | 2 070 |
15.07.2024 09:36:21 | 10 | 23.1000 | -1.80 | (-7.23%) | 95 | 2 195 |
15.07.2024 09:36:21 | 9 | 23.1000 | -1.80 | (-7.23%) | 10 | 231 |
15.07.2024 09:36:21 | 8 | 23.1000 | -1.80 | (-7.23%) | 30 | 693 |
15.07.2024 09:36:21 | 7 | 23.2000 | -1.70 | (-6.83%) | 140 | 3 248 |
15.07.2024 09:36:21 | 6 | 23.3000 | -1.60 | (-6.43%) | 10 | 233 |
15.07.2024 09:36:21 | 5 | 23.5000 | -1.40 | (-5.62%) | 50 | 1 175 |
15.07.2024 09:36:21 | 4 | 23.6000 | -1.30 | (-5.22%) | 10 | 236 |
15.07.2024 09:36:06 | 3 | 24.0000 | -0.90 | (-3.61%) | 28 | 672 |
15.07.2024 09:36:06 | 2 | 24.1000 | -0.80 | (-3.21%) | 7 | 169 |
15.07.2024 09:36:06 | 1 | 24.1000 | -0.80 | (-3.21%) | 41 | 988 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:31:46 | 61 | 24.9000 | +1.40 | (+5.96%) | 1 | 25 |
12.07.2024 16:31:46 | 60 | 24.8000 | +1.30 | (+5.53%) | 7 | 174 |
12.07.2024 16:31:21 | 59 | 23.5000 | 0.00 | (0.00%) | 46 | 1 081 |
12.07.2024 16:31:21 | 58 | 23.5000 | 0.00 | (0.00%) | 33 | 776 |
12.07.2024 16:31:21 | 57 | 23.6000 | +0.10 | (+0.43%) | 10 | 236 |
12.07.2024 16:31:21 | 56 | 23.7000 | +0.20 | (+0.85%) | 128 | 3 034 |
12.07.2024 16:31:21 | 55 | 23.8000 | +0.30 | (+1.28%) | 101 | 2 404 |
12.07.2024 16:31:21 | 54 | 23.8000 | +0.30 | (+1.28%) | 7 | 167 |
12.07.2024 16:31:21 | 53 | 23.9000 | +0.40 | (+1.70%) | 125 | 2 988 |
12.07.2024 16:31:21 | 52 | 24.0000 | +0.50 | (+2.13%) | 50 | 1 200 |
12.07.2024 16:18:34 | 51 | 24.8000 | +1.30 | (+5.53%) | 121 | 3 001 |
12.07.2024 16:17:22 | 50 | 24.7000 | +1.20 | (+5.11%) | 41 | 1 013 |
12.07.2024 16:16:25 | 49 | 24.7000 | +1.20 | (+5.11%) | 50 | 1 235 |
12.07.2024 15:31:34 | 48 | 23.7000 | +0.20 | (+0.85%) | 72 | 1 706 |
12.07.2024 15:31:34 | 47 | 23.7000 | +0.20 | (+0.85%) | 100 | 2 370 |
12.07.2024 15:31:34 | 46 | 23.7000 | +0.20 | (+0.85%) | 10 | 237 |
12.07.2024 15:30:41 | 45 | 24.0000 | +0.50 | (+2.13%) | 91 | 2 184 |
12.07.2024 15:30:04 | 44 | 24.0000 | +0.50 | (+2.13%) | 80 | 1 920 |
12.07.2024 15:30:04 | 43 | 24.2000 | +0.70 | (+2.98%) | 10 | 242 |
12.07.2024 15:30:04 | 42 | 24.3000 | +0.80 | (+3.40%) | 39 | 948 |
12.07.2024 15:30:04 | 41 | 24.4000 | +0.90 | (+3.83%) | 60 | 1 464 |
12.07.2024 15:30:04 | 40 | 24.5000 | +1.00 | (+4.26%) | 99 | 2 426 |
12.07.2024 15:30:04 | 39 | 24.6000 | +1.10 | (+4.68%) | 121 | 2 977 |
12.07.2024 15:25:24 | 38 | 24.5000 | +1.00 | (+4.26%) | 1 | 25 |
12.07.2024 15:25:24 | 37 | 24.8000 | +1.30 | (+5.53%) | 1 | 25 |
12.07.2024 14:36:03 | 36 | 24.9000 | +1.40 | (+5.96%) | 13 | 324 |
12.07.2024 13:23:37 | 35 | 25.0000 | +1.50 | (+6.38%) | 100 | 2 500 |
12.07.2024 12:18:51 | 34 | 25.1000 | +1.60 | (+6.81%) | 98 | 2 460 |
12.07.2024 11:25:16 | 33 | 24.3000 | +0.80 | (+3.40%) | 1 | 24 |
12.07.2024 11:25:16 | 32 | 25.1000 | +1.60 | (+6.81%) | 102 | 2 560 |
12.07.2024 11:24:12 | 31 | 25.4000 | +1.90 | (+8.09%) | 1 | 25 |
12.07.2024 11:15:45 | 30 | 25.2000 | +1.70 | (+7.23%) | 100 | 2 520 |
12.07.2024 11:15:45 | 29 | 25.2000 | +1.70 | (+7.23%) | 21 | 529 |
12.07.2024 11:10:16 | 28 | 25.1000 | +1.60 | (+6.81%) | 48 | 1 205 |
12.07.2024 10:58:39 | 27 | 25.1000 | +1.60 | (+6.81%) | 24 | 602 |
12.07.2024 10:58:39 | 26 | 25.1000 | +1.60 | (+6.81%) | 9 | 226 |
12.07.2024 10:33:52 | 25 | 25.1000 | +1.60 | (+6.81%) | 1 | 25 |
12.07.2024 10:33:42 | 24 | 25.0000 | +1.50 | (+6.38%) | 91 | 2 275 |
12.07.2024 10:24:43 | 23 | 25.0000 | +1.50 | (+6.38%) | 4 | 100 |
12.07.2024 10:11:49 | 22 | 25.0000 | +1.50 | (+6.38%) | 10 | 250 |
Informacje
ISIN: | PLDRG0000013 |
---|---|
Liczba akcji: | 1 085 655 |
Kapitalizacja: | 26 598 548 |
Enterprise Value: | 26 421 548 |
Branża: | Gry |
Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago... Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago zajmował się tworzeniem gier na zlecenie. W tym okresie ówczesny zespół pracował nad takimi tytułami jak Vulture (znany też jako Hell-Copter, stworzony na zlecenie Ubisoft), Cold Zero-The Last Stand, czy Oil Tycoon 2, a także Spółka podjął się w 2005 roku wykonania gry z gatunku MMORPG. Projekt ten, o nazwie Grimlands, stanowić miał unikalne połączenie trzecioosobowej strzelanki z rozbudowanym systemem rozwoju postaci, osadzonym w post-apokaliptycznym świecie nieco przypominającym znane graczom uniwersum serii Fallout czy Borderlands.
Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
CEO: | Joanna Tynor |
NIP: | 5532010533 |
REGON: | 070878886 |
KRS: | 0000851770 |
Telefon: | +48 (12) 346 28 57 |
WWW: | http://www.drago-entertainment.com/ |