Transakcje DGE (DRAGOENT)
20.000.00(0.00%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:28:02 | 19 | 20.0000 | 0.00 | (0.00%) | 150 | 3 000 |
14:13:48 | 18 | 20.0000 | 0.00 | (0.00%) | 150 | 3 000 |
13:54:41 | 17 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
13:39:39 | 16 | 19.8000 | -0.20 | (-1.00%) | 228 | 4 514 |
13:39:39 | 15 | 19.8500 | -0.15 | (-0.75%) | 100 | 1 985 |
13:39:39 | 14 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
13:39:39 | 13 | 19.9500 | -0.05 | (-0.25%) | 1 | 20 |
13:39:39 | 12 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
13:39:39 | 11 | 20.0000 | 0.00 | (0.00%) | 41 | 820 |
12:37:41 | 10 | 20.4000 | +0.40 | (+2.00%) | 2 | 41 |
12:37:40 | 9 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
12:24:33 | 8 | 20.0000 | 0.00 | (0.00%) | 7 | 140 |
12:24:33 | 7 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
12:24:33 | 6 | 20.0000 | 0.00 | (0.00%) | 4 | 80 |
12:24:33 | 5 | 20.1000 | +0.10 | (+0.50%) | 2 | 40 |
10:59:34 | 4 | 20.5000 | +0.50 | (+2.50%) | 1 | 21 |
10:59:34 | 3 | 20.3000 | +0.30 | (+1.50%) | 1 | 20 |
09:16:32 | 2 | 20.3000 | +0.30 | (+1.50%) | 1 | 20 |
09:13:45 | 1 | 20.3000 | +0.30 | (+1.50%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 16:24:29 | 24 | 20.0000 | -0.30 | (-1.48%) | 1 | 20 |
28.10.2024 15:59:09 | 23 | 20.0000 | -0.30 | (-1.48%) | 56 | 1 120 |
28.10.2024 15:55:12 | 22 | 20.0000 | -0.30 | (-1.48%) | 200 | 4 000 |
28.10.2024 15:47:51 | 21 | 20.0000 | -0.30 | (-1.48%) | 25 | 500 |
28.10.2024 15:47:51 | 20 | 20.0000 | -0.30 | (-1.48%) | 20 | 400 |
28.10.2024 15:47:51 | 19 | 20.0000 | -0.30 | (-1.48%) | 1 | 20 |
28.10.2024 15:47:51 | 18 | 20.1000 | -0.20 | (-0.99%) | 2 | 40 |
28.10.2024 15:47:51 | 17 | 20.1000 | -0.20 | (-0.99%) | 200 | 4 020 |
28.10.2024 15:47:51 | 16 | 20.1000 | -0.20 | (-0.99%) | 10 | 201 |
28.10.2024 15:07:19 | 15 | 20.2000 | -0.10 | (-0.49%) | 181 | 3 656 |
28.10.2024 15:07:08 | 14 | 20.2000 | -0.10 | (-0.49%) | 2 | 40 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 15:07:08 | 13 | 20.2000 | -0.10 | (-0.49%) | 2 | 40 |
28.10.2024 15:07:08 | 12 | 20.2000 | -0.10 | (-0.49%) | 300 | 6 060 |
28.10.2024 15:07:08 | 11 | 20.2000 | -0.10 | (-0.49%) | 1 | 20 |
28.10.2024 15:07:08 | 10 | 20.2000 | -0.10 | (-0.49%) | 1 | 20 |
28.10.2024 15:07:08 | 9 | 20.2000 | -0.10 | (-0.49%) | 2 | 40 |
28.10.2024 14:13:50 | 8 | 20.8000 | +0.50 | (+2.46%) | 1 | 21 |
28.10.2024 14:13:50 | 7 | 20.7000 | +0.40 | (+1.97%) | 2 | 41 |
28.10.2024 13:37:54 | 6 | 20.2000 | -0.10 | (-0.49%) | 48 | 970 |
28.10.2024 13:37:47 | 5 | 20.3000 | 0.00 | (0.00%) | 2 | 41 |
28.10.2024 13:12:19 | 4 | 20.8000 | +0.50 | (+2.46%) | 1 | 21 |
28.10.2024 12:54:13 | 3 | 20.8000 | +0.50 | (+2.46%) | 1 | 21 |
28.10.2024 12:54:13 | 2 | 20.7000 | +0.40 | (+1.97%) | 1 | 21 |
28.10.2024 12:54:13 | 1 | 20.5000 | +0.20 | (+0.99%) | 1 | 21 |
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 17:00:00 | 33 | 20.3000 | -0.60 | (-2.87%) | 1 | 20 |
25.10.2024 16:36:25 | 32 | 20.2000 | -0.70 | (-3.35%) | 7 | 141 |
25.10.2024 16:35:58 | 31 | 20.2000 | -0.70 | (-3.35%) | 70 | 1 414 |
25.10.2024 16:35:24 | 30 | 20.2000 | -0.70 | (-3.35%) | 99 | 2 000 |
25.10.2024 16:35:24 | 29 | 20.2000 | -0.70 | (-3.35%) | 30 | 606 |
25.10.2024 16:35:24 | 28 | 20.2000 | -0.70 | (-3.35%) | 94 | 1 899 |
25.10.2024 16:35:14 | 27 | 20.3000 | -0.60 | (-2.87%) | 10 | 203 |
25.10.2024 16:27:40 | 26 | 20.4000 | -0.50 | (-2.39%) | 30 | 612 |
25.10.2024 15:31:26 | 25 | 20.2000 | -0.70 | (-3.35%) | 4 | 81 |
25.10.2024 15:07:10 | 24 | 20.4000 | -0.50 | (-2.39%) | 5 | 102 |
25.10.2024 15:06:58 | 23 | 20.4000 | -0.50 | (-2.39%) | 10 | 204 |
25.10.2024 14:50:38 | 22 | 20.4000 | -0.50 | (-2.39%) | 25 | 510 |
25.10.2024 14:14:08 | 21 | 20.1000 | -0.80 | (-3.83%) | 86 | 1 729 |
25.10.2024 14:14:08 | 20 | 20.1000 | -0.80 | (-3.83%) | 1 | 20 |
25.10.2024 14:14:08 | 19 | 20.1000 | -0.80 | (-3.83%) | 70 | 1 407 |
25.10.2024 14:14:08 | 18 | 20.2000 | -0.70 | (-3.35%) | 70 | 1 414 |
25.10.2024 14:14:08 | 17 | 20.2000 | -0.70 | (-3.35%) | 453 | 9 151 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 14:14:08 | 16 | 20.3000 | -0.60 | (-2.87%) | 1 | 20 |
25.10.2024 14:14:08 | 15 | 20.3000 | -0.60 | (-2.87%) | 70 | 1 421 |
25.10.2024 12:41:58 | 14 | 20.2000 | -0.70 | (-3.35%) | 47 | 949 |
25.10.2024 12:41:58 | 13 | 20.2000 | -0.70 | (-3.35%) | 11 | 222 |
25.10.2024 12:41:58 | 12 | 20.3000 | -0.60 | (-2.87%) | 17 | 345 |
25.10.2024 12:40:54 | 11 | 20.3000 | -0.60 | (-2.87%) | 72 | 1 462 |
25.10.2024 12:40:54 | 10 | 20.4000 | -0.50 | (-2.39%) | 16 | 326 |
25.10.2024 12:34:35 | 9 | 20.4000 | -0.50 | (-2.39%) | 49 | 1 000 |
25.10.2024 12:34:35 | 8 | 20.4000 | -0.50 | (-2.39%) | 1 | 20 |
25.10.2024 12:18:17 | 7 | 20.5000 | -0.40 | (-1.91%) | 1000 | 20 500 |
25.10.2024 12:18:17 | 6 | 20.5000 | -0.40 | (-1.91%) | 2 | 41 |
25.10.2024 12:18:17 | 5 | 20.5000 | -0.40 | (-1.91%) | 42 | 861 |
25.10.2024 12:18:17 | 4 | 20.6000 | -0.30 | (-1.44%) | 80 | 1 648 |
25.10.2024 12:18:17 | 3 | 20.6000 | -0.30 | (-1.44%) | 117 | 2 410 |
25.10.2024 09:00:00 | 2 | 20.9000 | 0.00 | (0.00%) | 62 | 1 296 |
25.10.2024 09:00:00 | 1 | 20.9000 | 0.00 | (0.00%) | 15 | 314 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 17:00:00 | 16 | 20.9000 | -0.30 | (-1.42%) | 104 | 2 174 |
24.10.2024 17:00:00 | 15 | 20.9000 | -0.30 | (-1.42%) | 58 | 1 212 |
24.10.2024 16:46:21 | 14 | 20.9000 | -0.30 | (-1.42%) | 47 | 982 |
24.10.2024 13:34:34 | 13 | 20.9000 | -0.30 | (-1.42%) | 1 | 21 |
24.10.2024 13:34:34 | 12 | 20.8000 | -0.40 | (-1.89%) | 2 | 42 |
24.10.2024 12:24:16 | 11 | 20.5000 | -0.70 | (-3.30%) | 48 | 984 |
24.10.2024 12:21:18 | 10 | 20.7000 | -0.50 | (-2.36%) | 29 | 600 |
24.10.2024 10:05:47 | 9 | 20.7000 | -0.50 | (-2.36%) | 101 | 2 091 |
24.10.2024 09:42:55 | 8 | 20.5000 | -0.70 | (-3.30%) | 252 | 5 166 |
24.10.2024 09:42:42 | 7 | 20.5000 | -0.70 | (-3.30%) | 748 | 15 334 |
24.10.2024 09:42:42 | 6 | 20.5000 | -0.70 | (-3.30%) | 100 | 2 050 |
24.10.2024 09:42:42 | 5 | 20.6000 | -0.60 | (-2.83%) | 40 | 824 |
24.10.2024 09:42:42 | 4 | 20.6000 | -0.60 | (-2.83%) | 90 | 1 854 |
24.10.2024 09:42:42 | 3 | 20.6000 | -0.60 | (-2.83%) | 3 | 62 |
24.10.2024 09:42:42 | 2 | 20.6000 | -0.60 | (-2.83%) | 3 | 62 |
24.10.2024 09:31:50 | 1 | 20.9000 | -0.30 | (-1.42%) | 1 | 21 |
23.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.10.2024 16:45:02 | 12 | 21.2000 | +0.40 | (+1.92%) | 1 | 21 |
23.10.2024 16:45:02 | 11 | 21.1000 | +0.30 | (+1.44%) | 1 | 21 |
23.10.2024 16:45:02 | 10 | 20.8000 | 0.00 | (0.00%) | 3 | 62 |
23.10.2024 13:01:36 | 9 | 20.7000 | -0.10 | (-0.48%) | 1 | 21 |
23.10.2024 11:19:52 | 8 | 20.3000 | -0.50 | (-2.40%) | 1 | 20 |
23.10.2024 11:19:52 | 7 | 20.4000 | -0.40 | (-1.92%) | 40 | 816 |
23.10.2024 11:19:52 | 6 | 20.4000 | -0.40 | (-1.92%) | 3 | 61 |
23.10.2024 11:19:52 | 5 | 20.5000 | -0.30 | (-1.44%) | 65 | 1 333 |
Informacje
ISIN: | PLDRG0000013 |
---|---|
Liczba akcji: | 1 085 655 |
Kapitalizacja: | 21 713 100 |
Enterprise Value: | 20 402 100 |
Branża: | Gry |
Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago... Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago zajmował się tworzeniem gier na zlecenie. W tym okresie ówczesny zespół pracował nad takimi tytułami jak Vulture (znany też jako Hell-Copter, stworzony na zlecenie Ubisoft), Cold Zero-The Last Stand, czy Oil Tycoon 2, a także Spółka podjął się w 2005 roku wykonania gry z gatunku MMORPG. Projekt ten, o nazwie Grimlands, stanowić miał unikalne połączenie trzecioosobowej strzelanki z rozbudowanym systemem rozwoju postaci, osadzonym w post-apokaliptycznym świecie nieco przypominającym znane graczom uniwersum serii Fallout czy Borderlands.
Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
CEO: | Joanna Tynor |
NIP: | 5532010533 |
REGON: | 070878886 |
KRS: | 0000851770 |
Telefon: | +48 (12) 346 28 57 |
WWW: | http://www.drago-entertainment.com/ |