Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
18.70-1.20(-6.03%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:48 | 52 | 18.7000 | -1.20 | (-6.03%) | 40 | 748 |
| 20.12.2024 17:01:04 | 51 | 18.7000 | -1.20 | (-6.03%) | 37 | 692 |
| 20.12.2024 16:49:33 | 50 | 18.7000 | -1.20 | (-6.03%) | 1 | 19 |
| 20.12.2024 16:38:36 | 49 | 18.7000 | -1.20 | (-6.03%) | 20 | 374 |
| 20.12.2024 16:33:21 | 48 | 18.4000 | -1.50 | (-7.54%) | 15 | 276 |
| 20.12.2024 16:33:21 | 47 | 18.4500 | -1.45 | (-7.29%) | 10 | 185 |
| 20.12.2024 16:32:25 | 46 | 18.3500 | -1.55 | (-7.79%) | 15 | 275 |
| 20.12.2024 16:32:25 | 45 | 18.4000 | -1.50 | (-7.54%) | 10 | 184 |
| 20.12.2024 16:30:57 | 44 | 18.7000 | -1.20 | (-6.03%) | 10 | 187 |
| 20.12.2024 16:28:00 | 43 | 18.7000 | -1.20 | (-6.03%) | 143 | 2 674 |
| 20.12.2024 16:13:24 | 42 | 18.8000 | -1.10 | (-5.53%) | 120 | 2 256 |
| 20.12.2024 16:03:26 | 41 | 18.8000 | -1.10 | (-5.53%) | 60 | 1 128 |
| 20.12.2024 16:00:25 | 40 | 18.8000 | -1.10 | (-5.53%) | 50 | 940 |
| 20.12.2024 15:43:01 | 39 | 18.8000 | -1.10 | (-5.53%) | 166 | 3 121 |
| 20.12.2024 15:18:15 | 38 | 18.8000 | -1.10 | (-5.53%) | 50 | 940 |
| 20.12.2024 15:13:52 | 37 | 18.8000 | -1.10 | (-5.53%) | 5 | 94 |
| 20.12.2024 15:12:29 | 36 | 18.8000 | -1.10 | (-5.53%) | 10 | 188 |
| 20.12.2024 15:02:40 | 35 | 18.8000 | -1.10 | (-5.53%) | 15 | 282 |
| 20.12.2024 14:55:29 | 34 | 18.7500 | -1.15 | (-5.78%) | 161 | 3 019 |
| 20.12.2024 14:39:43 | 33 | 18.8000 | -1.10 | (-5.53%) | 120 | 2 256 |
| 20.12.2024 14:22:33 | 32 | 18.8000 | -1.10 | (-5.53%) | 100 | 1 880 |
| 20.12.2024 14:05:45 | 31 | 18.8000 | -1.10 | (-5.53%) | 10 | 188 |
| 20.12.2024 13:55:16 | 30 | 18.8500 | -1.05 | (-5.28%) | 5 | 94 |
| 20.12.2024 13:53:00 | 29 | 18.0000 | -1.90 | (-9.55%) | 508 | 9 144 |
| 20.12.2024 13:52:55 | 28 | 18.0000 | -1.90 | (-9.55%) | 92 | 1 656 |
| 20.12.2024 13:52:38 | 27 | 18.0000 | -1.90 | (-9.55%) | 1 | 18 |
| 20.12.2024 13:52:38 | 26 | 18.0000 | -1.90 | (-9.55%) | 127 | 2 286 |
| 20.12.2024 13:52:38 | 25 | 18.0000 | -1.90 | (-9.55%) | 2 | 36 |
| 20.12.2024 13:52:38 | 24 | 18.0000 | -1.90 | (-9.55%) | 2 | 36 |
| 20.12.2024 13:52:38 | 23 | 18.0000 | -1.90 | (-9.55%) | 4 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:52:38 | 22 | 18.0500 | -1.85 | (-9.30%) | 8 | 144 |
| 20.12.2024 13:52:38 | 21 | 18.1500 | -1.75 | (-8.79%) | 1 | 18 |
| 20.12.2024 13:52:38 | 20 | 18.5500 | -1.35 | (-6.78%) | 1 | 19 |
| 20.12.2024 13:52:38 | 19 | 18.6000 | -1.30 | (-6.53%) | 14 | 260 |
| 20.12.2024 13:52:38 | 18 | 18.6000 | -1.30 | (-6.53%) | 200 | 3 720 |
| 20.12.2024 13:52:38 | 17 | 18.6500 | -1.25 | (-6.28%) | 100 | 1 865 |
| 20.12.2024 13:52:38 | 16 | 18.6500 | -1.25 | (-6.28%) | 10 | 187 |
| 20.12.2024 13:25:31 | 15 | 19.0000 | -0.90 | (-4.52%) | 25 | 475 |
| 20.12.2024 13:06:45 | 14 | 19.0000 | -0.90 | (-4.52%) | 6 | 114 |
| 20.12.2024 13:03:54 | 13 | 19.0000 | -0.90 | (-4.52%) | 1 | 19 |
| 20.12.2024 13:03:54 | 12 | 19.1000 | -0.80 | (-4.02%) | 1 | 19 |
| 20.12.2024 13:03:54 | 11 | 19.1000 | -0.80 | (-4.02%) | 1 | 19 |
| 20.12.2024 11:41:06 | 10 | 19.6500 | -0.25 | (-1.26%) | 23 | 452 |
| 20.12.2024 11:40:51 | 9 | 19.5000 | -0.40 | (-2.01%) | 40 | 780 |
| 20.12.2024 11:40:32 | 8 | 19.2500 | -0.65 | (-3.27%) | 37 | 712 |
| 20.12.2024 11:39:49 | 7 | 19.2500 | -0.65 | (-3.27%) | 10 | 193 |
| 20.12.2024 11:39:49 | 6 | 19.2500 | -0.65 | (-3.27%) | 1 | 19 |
| 20.12.2024 11:39:49 | 5 | 19.2500 | -0.65 | (-3.27%) | 2 | 39 |
| 20.12.2024 11:32:43 | 4 | 19.5000 | -0.40 | (-2.01%) | 70 | 1 365 |
| 20.12.2024 11:01:47 | 3 | 19.3000 | -0.60 | (-3.02%) | 105 | 2 027 |
| 20.12.2024 10:26:25 | 2 | 19.3000 | -0.60 | (-3.02%) | 10 | 193 |
| 20.12.2024 10:26:25 | 1 | 19.3000 | -0.60 | (-3.02%) | 15 | 290 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:34:51 | 9 | 19.9000 | +0.20 | (+1.02%) | 1 | 20 |
| 19.12.2024 15:34:51 | 8 | 19.8500 | +0.15 | (+0.76%) | 5 | 99 |
| 19.12.2024 15:34:51 | 7 | 19.5000 | -0.20 | (-1.02%) | 17 | 332 |
| 19.12.2024 15:30:08 | 6 | 19.3000 | -0.40 | (-2.03%) | 5 | 97 |
| 19.12.2024 15:30:08 | 5 | 19.5500 | -0.15 | (-0.76%) | 5 | 98 |
| 19.12.2024 14:17:00 | 4 | 19.9000 | +0.20 | (+1.02%) | 20 | 398 |
| 19.12.2024 13:58:30 | 3 | 19.9000 | +0.20 | (+1.02%) | 30 | 597 |
| 19.12.2024 12:21:19 | 2 | 19.9000 | +0.20 | (+1.02%) | 2 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:03:47 | 1 | 20.0000 | +0.30 | (+1.52%) | 24 | 480 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:01:03 | 56 | 19.7000 | -0.50 | (-2.48%) | 58 | 1 143 |
| 18.12.2024 17:00:55 | 55 | 19.7000 | -0.50 | (-2.48%) | 42 | 827 |
| 18.12.2024 17:00:32 | 54 | 19.7000 | -0.50 | (-2.48%) | 38 | 749 |
| 18.12.2024 17:00:00 | 53 | 19.7000 | -0.50 | (-2.48%) | 62 | 1 221 |
| 18.12.2024 16:48:05 | 52 | 19.9000 | -0.30 | (-1.49%) | 1 | 20 |
| 18.12.2024 16:48:05 | 51 | 19.8500 | -0.35 | (-1.73%) | 9 | 179 |
| 18.12.2024 15:51:51 | 50 | 19.6000 | -0.60 | (-2.97%) | 67 | 1 313 |
| 18.12.2024 12:33:40 | 49 | 19.8000 | -0.40 | (-1.98%) | 30 | 594 |
| 18.12.2024 12:27:41 | 48 | 20.5000 | +0.30 | (+1.49%) | 16 | 328 |
| 18.12.2024 12:27:41 | 47 | 20.3000 | +0.10 | (+0.50%) | 30 | 609 |
| 18.12.2024 12:27:41 | 46 | 20.3000 | +0.10 | (+0.50%) | 2 | 41 |
| 18.12.2024 12:27:41 | 45 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
| 18.12.2024 12:27:41 | 44 | 20.1000 | -0.10 | (-0.50%) | 1 | 20 |
| 18.12.2024 12:27:41 | 43 | 20.0000 | -0.20 | (-0.99%) | 39 | 780 |
| 18.12.2024 12:27:41 | 42 | 19.6500 | -0.55 | (-2.72%) | 90 | 1 769 |
| 18.12.2024 11:41:24 | 41 | 19.9500 | -0.25 | (-1.24%) | 1 | 20 |
| 18.12.2024 11:41:24 | 40 | 19.7000 | -0.50 | (-2.48%) | 1 | 20 |
| 18.12.2024 11:41:24 | 39 | 19.7000 | -0.50 | (-2.48%) | 1 | 20 |
| 18.12.2024 11:28:34 | 38 | 19.5000 | -0.70 | (-3.47%) | 8 | 156 |
| 18.12.2024 10:35:25 | 37 | 19.0000 | -1.20 | (-5.94%) | 1 | 19 |
| 18.12.2024 10:35:25 | 36 | 19.0000 | -1.20 | (-5.94%) | 18 | 342 |
| 18.12.2024 10:25:18 | 35 | 19.0000 | -1.20 | (-5.94%) | 29 | 551 |
| 18.12.2024 10:25:18 | 34 | 18.9000 | -1.30 | (-6.44%) | 77 | 1 455 |
| 18.12.2024 10:25:18 | 33 | 18.5000 | -1.70 | (-8.42%) | 14 | 259 |
| 18.12.2024 10:20:36 | 32 | 18.5000 | -1.70 | (-8.42%) | 55 | 1 018 |
| 18.12.2024 10:19:51 | 31 | 18.5000 | -1.70 | (-8.42%) | 10 | 185 |
| 18.12.2024 10:19:18 | 30 | 18.5000 | -1.70 | (-8.42%) | 150 | 2 775 |
| 18.12.2024 10:18:27 | 29 | 18.4000 | -1.80 | (-8.91%) | 92 | 1 693 |
| 18.12.2024 10:18:25 | 28 | 18.5000 | -1.70 | (-8.42%) | 10 | 185 |
| 18.12.2024 10:18:11 | 27 | 18.5000 | -1.70 | (-8.42%) | 300 | 5 550 |
| 18.12.2024 10:18:11 | 26 | 18.5000 | -1.70 | (-8.42%) | 150 | 2 775 |
| 18.12.2024 10:18:11 | 25 | 18.6000 | -1.60 | (-7.92%) | 10 | 186 |
| 18.12.2024 10:17:49 | 24 | 18.6500 | -1.55 | (-7.67%) | 1 | 19 |
| 18.12.2024 10:13:25 | 23 | 19.0000 | -1.20 | (-5.94%) | 10 | 190 |
| 18.12.2024 10:11:42 | 22 | 19.0000 | -1.20 | (-5.94%) | 10 | 190 |
| 18.12.2024 10:11:25 | 21 | 19.0000 | -1.20 | (-5.94%) | 10 | 190 |
| 18.12.2024 10:10:13 | 20 | 19.0000 | -1.20 | (-5.94%) | 2 | 38 |
| 18.12.2024 10:10:13 | 19 | 19.0500 | -1.15 | (-5.69%) | 1 | 19 |
| 18.12.2024 10:10:13 | 18 | 19.1000 | -1.10 | (-5.45%) | 10 | 191 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 20 301 749 |
| Enterprise Value: | 19 318 749 |
| Branża: | Gry |
Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago... Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago zajmował się tworzeniem gier na zlecenie. W tym okresie ówczesny zespół pracował nad takimi tytułami jak Vulture (znany też jako Hell-Copter, stworzony na zlecenie Ubisoft), Cold Zero-The Last Stand, czy Oil Tycoon 2, a także Spółka podjął się w 2005 roku wykonania gry z gatunku MMORPG. Projekt ten, o nazwie Grimlands, stanowić miał unikalne połączenie trzecioosobowej strzelanki z rozbudowanym systemem rozwoju postaci, osadzonym w post-apokaliptycznym świecie nieco przypominającym znane graczom uniwersum serii Fallout czy Borderlands.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
