Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
24.70+0.10(+0.41%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:45:20 | 47 | 24.7000 | +0.10 | (+0.41%) | 1 | 25 |
| 23.05.2025 16:36:10 | 46 | 23.5000 | -1.10 | (-4.47%) | 40 | 940 |
| 23.05.2025 16:02:12 | 45 | 23.5000 | -1.10 | (-4.47%) | 1 | 24 |
| 23.05.2025 15:55:16 | 44 | 23.5000 | -1.10 | (-4.47%) | 1 | 24 |
| 23.05.2025 15:55:16 | 43 | 24.2000 | -0.40 | (-1.63%) | 1 | 24 |
| 23.05.2025 15:55:16 | 42 | 24.6000 | 0.00 | (0.00%) | 1 | 25 |
| 23.05.2025 14:00:46 | 41 | 24.9000 | +0.30 | (+1.22%) | 200 | 4 980 |
| 23.05.2025 13:59:03 | 40 | 24.9000 | +0.30 | (+1.22%) | 11 | 274 |
| 23.05.2025 13:59:03 | 39 | 24.8000 | +0.20 | (+0.81%) | 280 | 6 944 |
| 23.05.2025 13:59:03 | 38 | 24.8000 | +0.20 | (+0.81%) | 9 | 223 |
| 23.05.2025 13:53:08 | 37 | 23.5000 | -1.10 | (-4.47%) | 3 | 71 |
| 23.05.2025 13:53:08 | 36 | 23.5000 | -1.10 | (-4.47%) | 2 | 47 |
| 23.05.2025 12:29:22 | 35 | 25.3000 | +0.70 | (+2.85%) | 1 | 25 |
| 23.05.2025 12:29:14 | 34 | 25.3000 | +0.70 | (+2.85%) | 14 | 354 |
| 23.05.2025 12:28:49 | 33 | 25.3000 | +0.70 | (+2.85%) | 20 | 506 |
| 23.05.2025 12:28:44 | 32 | 25.3000 | +0.70 | (+2.85%) | 10 | 253 |
| 23.05.2025 12:28:17 | 31 | 25.3000 | +0.70 | (+2.85%) | 20 | 506 |
| 23.05.2025 12:28:07 | 30 | 25.3000 | +0.70 | (+2.85%) | 44 | 1 113 |
| 23.05.2025 12:28:07 | 29 | 25.3000 | +0.70 | (+2.85%) | 14 | 354 |
| 23.05.2025 12:27:42 | 28 | 25.1000 | +0.50 | (+2.03%) | 1 | 25 |
| 23.05.2025 12:27:42 | 27 | 25.0000 | +0.40 | (+1.63%) | 100 | 2 500 |
| 23.05.2025 12:27:42 | 26 | 24.9000 | +0.30 | (+1.22%) | 75 | 1 868 |
| 23.05.2025 12:27:42 | 25 | 24.9000 | +0.30 | (+1.22%) | 10 | 249 |
| 23.05.2025 12:27:42 | 24 | 24.9000 | +0.30 | (+1.22%) | 300 | 7 470 |
| 23.05.2025 12:27:21 | 23 | 24.8000 | +0.20 | (+0.81%) | 5 | 124 |
| 23.05.2025 12:27:21 | 22 | 24.8000 | +0.20 | (+0.81%) | 20 | 496 |
| 23.05.2025 12:27:21 | 21 | 24.8000 | +0.20 | (+0.81%) | 1 | 25 |
| 23.05.2025 12:27:19 | 20 | 24.8000 | +0.20 | (+0.81%) | 89 | 2 207 |
| 23.05.2025 12:27:19 | 19 | 24.8000 | +0.20 | (+0.81%) | 10 | 248 |
| 23.05.2025 12:27:19 | 18 | 24.8000 | +0.20 | (+0.81%) | 20 | 496 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 12:27:19 | 17 | 24.8000 | +0.20 | (+0.81%) | 10 | 248 |
| 23.05.2025 12:27:19 | 16 | 24.7000 | +0.10 | (+0.41%) | 47 | 1 161 |
| 23.05.2025 12:27:19 | 15 | 24.6000 | 0.00 | (0.00%) | 70 | 1 722 |
| 23.05.2025 12:27:19 | 14 | 24.6000 | 0.00 | (0.00%) | 65 | 1 599 |
| 23.05.2025 12:27:19 | 13 | 24.4000 | -0.20 | (-0.81%) | 10 | 244 |
| 23.05.2025 12:27:19 | 12 | 24.2000 | -0.40 | (-1.63%) | 100 | 2 420 |
| 23.05.2025 12:27:19 | 11 | 24.0000 | -0.60 | (-2.44%) | 79 | 1 896 |
| 23.05.2025 12:18:32 | 10 | 23.9000 | -0.70 | (-2.85%) | 25 | 598 |
| 23.05.2025 12:18:32 | 9 | 23.9000 | -0.70 | (-2.85%) | 1 | 24 |
| 23.05.2025 12:13:43 | 8 | 22.7000 | -1.90 | (-7.72%) | 35 | 795 |
| 23.05.2025 12:13:43 | 7 | 22.7000 | -1.90 | (-7.72%) | 20 | 454 |
| 23.05.2025 09:45:47 | 6 | 24.0000 | -0.60 | (-2.44%) | 1 | 24 |
| 23.05.2025 09:28:21 | 5 | 22.6000 | -2.00 | (-8.13%) | 5 | 113 |
| 23.05.2025 09:17:19 | 4 | 22.6000 | -2.00 | (-8.13%) | 27 | 610 |
| 23.05.2025 09:16:19 | 3 | 22.8000 | -1.80 | (-7.32%) | 73 | 1 664 |
| 23.05.2025 09:03:13 | 2 | 24.1000 | -0.50 | (-2.03%) | 2 | 48 |
| 23.05.2025 09:03:12 | 1 | 24.1000 | -0.50 | (-2.03%) | 2 | 48 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 15:57:22 | 65 | 24.6000 | +1.90 | (+8.37%) | 40 | 984 |
| 22.05.2025 15:51:14 | 64 | 24.6000 | +1.90 | (+8.37%) | 100 | 2 460 |
| 22.05.2025 15:39:24 | 63 | 24.7000 | +2.00 | (+8.81%) | 10 | 247 |
| 22.05.2025 15:07:51 | 62 | 24.7000 | +2.00 | (+8.81%) | 336 | 8 299 |
| 22.05.2025 15:07:51 | 61 | 24.6000 | +1.90 | (+8.37%) | 9 | 221 |
| 22.05.2025 15:07:51 | 60 | 24.5000 | +1.80 | (+7.93%) | 100 | 2 450 |
| 22.05.2025 14:55:52 | 59 | 24.7000 | +2.00 | (+8.81%) | 182 | 4 495 |
| 22.05.2025 14:55:52 | 58 | 24.6000 | +1.90 | (+8.37%) | 65 | 1 599 |
| 22.05.2025 14:55:52 | 57 | 24.5000 | +1.80 | (+7.93%) | 10 | 245 |
| 22.05.2025 14:55:52 | 56 | 24.3000 | +1.60 | (+7.05%) | 92 | 2 236 |
| 22.05.2025 14:55:52 | 55 | 24.1000 | +1.40 | (+6.17%) | 100 | 2 410 |
| 22.05.2025 14:55:52 | 54 | 24.0000 | +1.30 | (+5.73%) | 100 | 2 400 |
| 22.05.2025 14:55:52 | 53 | 24.0000 | +1.30 | (+5.73%) | 6 | 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 14:46:22 | 52 | 24.0000 | +1.30 | (+5.73%) | 94 | 2 256 |
| 22.05.2025 14:46:22 | 51 | 24.0000 | +1.30 | (+5.73%) | 1 | 24 |
| 22.05.2025 14:46:22 | 50 | 24.0000 | +1.30 | (+5.73%) | 1 | 24 |
| 22.05.2025 14:43:39 | 49 | 23.1000 | +0.40 | (+1.76%) | 1 | 23 |
| 22.05.2025 14:43:39 | 48 | 22.9000 | +0.20 | (+0.88%) | 2 | 46 |
| 22.05.2025 14:43:39 | 47 | 22.9000 | +0.20 | (+0.88%) | 1 | 23 |
| 22.05.2025 14:25:09 | 46 | 22.0000 | -0.70 | (-3.08%) | 2 | 44 |
| 22.05.2025 14:25:09 | 45 | 22.0000 | -0.70 | (-3.08%) | 3 | 66 |
| 22.05.2025 14:23:16 | 44 | 22.8000 | +0.10 | (+0.44%) | 1 | 23 |
| 22.05.2025 14:23:16 | 43 | 22.8000 | +0.10 | (+0.44%) | 1 | 23 |
| 22.05.2025 14:21:25 | 42 | 23.6000 | +0.90 | (+3.96%) | 1 | 24 |
| 22.05.2025 13:43:44 | 41 | 24.3000 | +1.60 | (+7.05%) | 18 | 437 |
| 22.05.2025 13:41:38 | 40 | 24.5000 | +1.80 | (+7.93%) | 41 | 1 005 |
| 22.05.2025 13:41:38 | 39 | 24.5000 | +1.80 | (+7.93%) | 1 | 25 |
| 22.05.2025 13:41:38 | 38 | 24.4000 | +1.70 | (+7.49%) | 10 | 244 |
| 22.05.2025 13:40:46 | 37 | 24.0000 | +1.30 | (+5.73%) | 100 | 2 400 |
| 22.05.2025 13:40:46 | 36 | 23.9000 | +1.20 | (+5.29%) | 10 | 239 |
| 22.05.2025 13:40:46 | 35 | 23.9000 | +1.20 | (+5.29%) | 100 | 2 390 |
| 22.05.2025 13:40:46 | 34 | 23.9000 | +1.20 | (+5.29%) | 1 | 24 |
| 22.05.2025 13:40:46 | 33 | 23.8000 | +1.10 | (+4.85%) | 39 | 928 |
| 22.05.2025 13:40:46 | 32 | 23.6000 | +0.90 | (+3.96%) | 200 | 4 720 |
| 22.05.2025 13:40:46 | 31 | 23.6000 | +0.90 | (+3.96%) | 5 | 118 |
| 22.05.2025 13:40:46 | 30 | 23.6000 | +0.90 | (+3.96%) | 200 | 4 720 |
| 22.05.2025 13:40:46 | 29 | 23.6000 | +0.90 | (+3.96%) | 43 | 1 015 |
| 22.05.2025 13:40:46 | 28 | 23.6000 | +0.90 | (+3.96%) | 17 | 401 |
| 22.05.2025 13:40:46 | 27 | 23.5000 | +0.80 | (+3.52%) | 100 | 2 350 |
| 22.05.2025 13:40:46 | 26 | 23.3000 | +0.60 | (+2.64%) | 115 | 2 680 |
| 22.05.2025 12:57:04 | 25 | 23.6000 | +0.90 | (+3.96%) | 43 | 1 015 |
| 22.05.2025 12:57:02 | 24 | 23.6000 | +0.90 | (+3.96%) | 14 | 330 |
| 22.05.2025 12:57:02 | 23 | 23.5000 | +0.80 | (+3.52%) | 10 | 235 |
| 22.05.2025 12:57:02 | 22 | 23.5000 | +0.80 | (+3.52%) | 5 | 118 |
| 22.05.2025 12:57:02 | 21 | 23.5000 | +0.80 | (+3.52%) | 1 | 24 |
| 22.05.2025 12:57:02 | 20 | 23.5000 | +0.80 | (+3.52%) | 3 | 71 |
| 22.05.2025 12:57:02 | 19 | 23.5000 | +0.80 | (+3.52%) | 1 | 24 |
| 22.05.2025 12:57:02 | 18 | 23.4000 | +0.70 | (+3.08%) | 10 | 234 |
| 22.05.2025 12:57:02 | 17 | 23.3000 | +0.60 | (+2.64%) | 10 | 233 |
| 22.05.2025 12:57:02 | 16 | 23.3000 | +0.60 | (+2.64%) | 1 | 23 |
| 22.05.2025 12:57:02 | 15 | 23.1000 | +0.40 | (+1.76%) | 1 | 23 |
| 22.05.2025 12:57:02 | 14 | 23.0000 | +0.30 | (+1.32%) | 3 | 69 |
| 22.05.2025 12:57:02 | 13 | 23.0000 | +0.30 | (+1.32%) | 2 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 26 815 679 |
| Enterprise Value: | |
| Branża: | Gry |
DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym... DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym produktem Spółki jest "Gas Station Simulator", dostępny na PC, PlayStation, Xbox i Nintendo Switch.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
