Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
20.00-0.90(-4.31%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:43:55 | 4 | 20.0000 | -0.90 | (-4.31%) | 90 | 1 800 |
| 09:05:13 | 3 | 20.0000 | -0.90 | (-4.31%) | 8 | 160 |
| 09:05:13 | 2 | 20.0000 | -0.90 | (-4.31%) | 3 | 60 |
| 09:05:13 | 1 | 20.0000 | -0.90 | (-4.31%) | 49 | 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:49:59 | 23 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
| 20.01.2025 16:49:59 | 22 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
| 20.01.2025 16:49:59 | 21 | 20.6000 | -0.40 | (-1.90%) | 1 | 21 |
| 20.01.2025 16:49:59 | 20 | 20.6000 | -0.40 | (-1.90%) | 8 | 165 |
| 20.01.2025 16:49:59 | 19 | 20.6000 | -0.40 | (-1.90%) | 3 | 62 |
| 20.01.2025 16:49:59 | 18 | 20.4000 | -0.60 | (-2.86%) | 1 | 20 |
| 20.01.2025 16:49:59 | 17 | 20.3000 | -0.70 | (-3.33%) | 9 | 183 |
| 20.01.2025 16:32:06 | 16 | 20.0000 | -1.00 | (-4.76%) | 1 | 20 |
| 20.01.2025 15:46:54 | 15 | 20.3000 | -0.70 | (-3.33%) | 1 | 20 |
| 20.01.2025 15:46:54 | 14 | 20.2000 | -0.80 | (-3.81%) | 2 | 40 |
| 20.01.2025 15:00:37 | 13 | 19.7500 | -1.25 | (-5.95%) | 2 | 40 |
| 20.01.2025 14:42:04 | 12 | 20.3000 | -0.70 | (-3.33%) | 1 | 20 |
| 20.01.2025 14:14:56 | 11 | 20.0000 | -1.00 | (-4.76%) | 100 | 2 000 |
| 20.01.2025 14:14:56 | 10 | 20.0000 | -1.00 | (-4.76%) | 3 | 60 |
| 20.01.2025 14:14:56 | 9 | 20.1000 | -0.90 | (-4.29%) | 50 | 1 005 |
| 20.01.2025 14:14:56 | 8 | 20.1000 | -0.90 | (-4.29%) | 1 | 20 |
| 20.01.2025 14:14:56 | 7 | 20.1000 | -0.90 | (-4.29%) | 1 | 20 |
| 20.01.2025 14:14:04 | 6 | 20.3000 | -0.70 | (-3.33%) | 8 | 162 |
| 20.01.2025 14:14:04 | 5 | 20.3000 | -0.70 | (-3.33%) | 1 | 20 |
| 20.01.2025 13:40:18 | 4 | 20.6000 | -0.40 | (-1.90%) | 1 | 21 |
| 20.01.2025 10:10:51 | 3 | 21.2000 | +0.20 | (+0.95%) | 1 | 21 |
| 20.01.2025 10:10:20 | 2 | 21.0000 | 0.00 | (0.00%) | 10 | 210 |
| 20.01.2025 10:10:20 | 1 | 21.0000 | 0.00 | (0.00%) | 9 | 189 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 23 | 21.0000 | +0.90 | (+4.48%) | 51 | 1 071 |
| 17.01.2025 17:00:00 | 22 | 21.0000 | +0.90 | (+4.48%) | 88 | 1 848 |
| 17.01.2025 17:00:00 | 21 | 21.0000 | +0.90 | (+4.48%) | 2 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 20 | 21.0000 | +0.90 | (+4.48%) | 1 | 21 |
| 17.01.2025 17:00:00 | 19 | 21.0000 | +0.90 | (+4.48%) | 10 | 210 |
| 17.01.2025 17:00:00 | 18 | 21.0000 | +0.90 | (+4.48%) | 96 | 2 016 |
| 17.01.2025 17:00:00 | 17 | 21.0000 | +0.90 | (+4.48%) | 7 | 147 |
| 17.01.2025 17:00:00 | 16 | 21.0000 | +0.90 | (+4.48%) | 120 | 2 520 |
| 17.01.2025 17:00:00 | 15 | 21.0000 | +0.90 | (+4.48%) | 100 | 2 100 |
| 17.01.2025 17:00:00 | 14 | 21.0000 | +0.90 | (+4.48%) | 5 | 105 |
| 17.01.2025 16:49:13 | 13 | 20.7000 | +0.60 | (+2.99%) | 1 | 21 |
| 17.01.2025 16:49:13 | 12 | 20.4000 | +0.30 | (+1.49%) | 9 | 184 |
| 17.01.2025 16:14:29 | 11 | 20.1000 | 0.00 | (0.00%) | 9 | 181 |
| 17.01.2025 16:08:52 | 10 | 20.1000 | 0.00 | (0.00%) | 1 | 20 |
| 17.01.2025 16:08:52 | 9 | 20.1000 | 0.00 | (0.00%) | 79 | 1 588 |
| 17.01.2025 15:53:05 | 8 | 20.1000 | 0.00 | (0.00%) | 10 | 201 |
| 17.01.2025 15:28:01 | 7 | 20.4000 | +0.30 | (+1.49%) | 1 | 20 |
| 17.01.2025 14:25:33 | 6 | 20.6000 | +0.50 | (+2.49%) | 20 | 412 |
| 17.01.2025 14:25:33 | 5 | 20.5000 | +0.40 | (+1.99%) | 10 | 205 |
| 17.01.2025 13:50:32 | 4 | 20.0000 | -0.10 | (-0.50%) | 100 | 2 000 |
| 17.01.2025 12:21:54 | 3 | 20.6000 | +0.50 | (+2.49%) | 1 | 21 |
| 17.01.2025 12:21:54 | 2 | 20.5000 | +0.40 | (+1.99%) | 9 | 185 |
| 17.01.2025 09:25:49 | 1 | 20.0000 | -0.10 | (-0.50%) | 500 | 10 000 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:30:32 | 15 | 20.1000 | -0.60 | (-2.90%) | 20 | 402 |
| 16.01.2025 16:07:41 | 14 | 20.1000 | -0.60 | (-2.90%) | 1 | 20 |
| 16.01.2025 15:46:45 | 13 | 19.5000 | -1.20 | (-5.80%) | 100 | 1 950 |
| 16.01.2025 15:29:28 | 12 | 19.8500 | -0.85 | (-4.11%) | 1 | 20 |
| 16.01.2025 12:37:52 | 11 | 20.5000 | -0.20 | (-0.97%) | 1 | 21 |
| 16.01.2025 12:37:52 | 10 | 20.3000 | -0.40 | (-1.93%) | 2 | 41 |
| 16.01.2025 12:32:49 | 9 | 20.2000 | -0.50 | (-2.42%) | 2 | 40 |
| 16.01.2025 12:32:15 | 8 | 20.1000 | -0.60 | (-2.90%) | 1 | 20 |
| 16.01.2025 12:31:32 | 7 | 19.4000 | -1.30 | (-6.28%) | 101 | 1 959 |
| 16.01.2025 12:25:19 | 6 | 19.4500 | -1.25 | (-6.04%) | 2 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 12:25:19 | 5 | 19.5500 | -1.15 | (-5.56%) | 1 | 20 |
| 16.01.2025 12:25:19 | 4 | 19.5500 | -1.15 | (-5.56%) | 2 | 39 |
| 16.01.2025 12:14:01 | 3 | 19.6000 | -1.10 | (-5.31%) | 100 | 1 960 |
| 16.01.2025 12:14:01 | 2 | 19.6500 | -1.05 | (-5.07%) | 100 | 1 965 |
| 16.01.2025 11:35:25 | 1 | 20.1000 | -0.60 | (-2.90%) | 29 | 583 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:24:56 | 18 | 20.7000 | +0.60 | (+2.99%) | 3 | 62 |
| 15.01.2025 15:24:50 | 17 | 20.5000 | +0.40 | (+1.99%) | 75 | 1 538 |
| 15.01.2025 15:24:50 | 16 | 20.5000 | +0.40 | (+1.99%) | 114 | 2 337 |
| 15.01.2025 15:24:50 | 15 | 20.4000 | +0.30 | (+1.49%) | 143 | 2 917 |
| 15.01.2025 15:24:36 | 14 | 20.4000 | +0.30 | (+1.49%) | 443 | 9 037 |
| 15.01.2025 15:24:36 | 13 | 20.4000 | +0.30 | (+1.49%) | 12 | 245 |
| 15.01.2025 15:24:36 | 12 | 20.4000 | +0.30 | (+1.49%) | 45 | 918 |
| 15.01.2025 15:16:25 | 11 | 20.4000 | +0.30 | (+1.49%) | 55 | 1 122 |
| 15.01.2025 15:16:25 | 10 | 20.4000 | +0.30 | (+1.49%) | 10 | 204 |
| 15.01.2025 15:16:25 | 9 | 20.4000 | +0.30 | (+1.49%) | 1 | 20 |
| 15.01.2025 15:13:38 | 8 | 20.1000 | 0.00 | (0.00%) | 100 | 2 010 |
| 15.01.2025 15:13:38 | 7 | 20.1000 | 0.00 | (0.00%) | 1 | 20 |
| 15.01.2025 15:13:38 | 6 | 20.1000 | 0.00 | (0.00%) | 83 | 1 668 |
| 15.01.2025 13:44:39 | 5 | 20.1000 | 0.00 | (0.00%) | 1 | 20 |
| 15.01.2025 12:23:06 | 4 | 19.6000 | -0.50 | (-2.49%) | 96 | 1 882 |
| 15.01.2025 12:23:06 | 3 | 19.6000 | -0.50 | (-2.49%) | 79 | 1 548 |
| 15.01.2025 11:09:11 | 2 | 19.6000 | -0.50 | (-2.49%) | 82 | 1 607 |
| 15.01.2025 11:09:11 | 1 | 19.6500 | -0.45 | (-2.24%) | 10 | 197 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:48:29 | 3 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
| 14.01.2025 16:47:21 | 2 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 14.01.2025 16:47:21 | 1 | 20.0000 | 0.00 | (0.00%) | 26 | 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 21 713 100 |
| Enterprise Value: | 20 730 100 |
| Branża: | Gry |
Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago... Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago zajmował się tworzeniem gier na zlecenie. W tym okresie ówczesny zespół pracował nad takimi tytułami jak Vulture (znany też jako Hell-Copter, stworzony na zlecenie Ubisoft), Cold Zero-The Last Stand, czy Oil Tycoon 2, a także Spółka podjął się w 2005 roku wykonania gry z gatunku MMORPG. Projekt ten, o nazwie Grimlands, stanowić miał unikalne połączenie trzecioosobowej strzelanki z rozbudowanym systemem rozwoju postaci, osadzonym w post-apokaliptycznym świecie nieco przypominającym znane graczom uniwersum serii Fallout czy Borderlands.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
