Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DGE (DRAGOENT)
23.20+0.60(+2.65%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 16:10:57 | 10 | 23.2000 | +0.60 | (+2.65%) | 51 | 1 183 |
| 31.03.2025 16:10:57 | 9 | 23.2000 | +0.60 | (+2.65%) | 7 | 162 |
| 31.03.2025 16:10:57 | 8 | 23.2000 | +0.60 | (+2.65%) | 1 | 23 |
| 31.03.2025 15:20:16 | 7 | 23.0000 | +0.40 | (+1.77%) | 70 | 1 610 |
| 31.03.2025 14:16:00 | 6 | 23.0000 | +0.40 | (+1.77%) | 43 | 989 |
| 31.03.2025 14:16:00 | 5 | 23.0000 | +0.40 | (+1.77%) | 7 | 161 |
| 31.03.2025 10:30:34 | 4 | 22.6000 | 0.00 | (0.00%) | 33 | 746 |
| 31.03.2025 10:30:27 | 3 | 22.6000 | 0.00 | (0.00%) | 33 | 746 |
| 31.03.2025 10:30:27 | 2 | 22.6000 | 0.00 | (0.00%) | 17 | 384 |
| 31.03.2025 09:24:14 | 1 | 22.6000 | 0.00 | (0.00%) | 33 | 746 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:10:20 | 7 | 22.6000 | -0.30 | (-1.31%) | 40 | 904 |
| 28.03.2025 10:24:13 | 6 | 23.0000 | +0.10 | (+0.44%) | 67 | 1 541 |
| 28.03.2025 10:24:13 | 5 | 23.0000 | +0.10 | (+0.44%) | 30 | 690 |
| 28.03.2025 10:24:13 | 4 | 23.0000 | +0.10 | (+0.44%) | 5 | 115 |
| 28.03.2025 10:24:12 | 3 | 23.0000 | +0.10 | (+0.44%) | 75 | 1 725 |
| 28.03.2025 10:24:11 | 2 | 23.0000 | +0.10 | (+0.44%) | 70 | 1 610 |
| 28.03.2025 10:24:11 | 1 | 22.9000 | 0.00 | (0.00%) | 50 | 1 145 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 13 | 22.9000 | -0.30 | (-1.29%) | 1 | 23 |
| 27.03.2025 16:44:38 | 12 | 22.5000 | -0.70 | (-3.02%) | 51 | 1 148 |
| 27.03.2025 16:44:38 | 11 | 22.5000 | -0.70 | (-3.02%) | 1 | 23 |
| 27.03.2025 16:44:38 | 10 | 22.6000 | -0.60 | (-2.59%) | 48 | 1 085 |
| 27.03.2025 16:07:26 | 9 | 22.6000 | -0.60 | (-2.59%) | 1 | 23 |
| 27.03.2025 15:19:17 | 8 | 23.1000 | -0.10 | (-0.43%) | 20 | 462 |
| 27.03.2025 14:26:05 | 7 | 23.1000 | -0.10 | (-0.43%) | 1 | 23 |
| 27.03.2025 14:25:04 | 6 | 22.6000 | -0.60 | (-2.59%) | 1 | 23 |
| 27.03.2025 12:20:52 | 5 | 23.1000 | -0.10 | (-0.43%) | 1 | 23 |
| 27.03.2025 12:19:17 | 4 | 22.7000 | -0.50 | (-2.16%) | 39 | 885 |
| 27.03.2025 12:04:30 | 3 | 22.7000 | -0.50 | (-2.16%) | 73 | 1 657 |
| 27.03.2025 11:29:48 | 2 | 22.7000 | -0.50 | (-2.16%) | 112 | 2 542 |
| 27.03.2025 11:29:47 | 1 | 22.7000 | -0.50 | (-2.16%) | 75 | 1 703 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 14:07:23 | 17 | 23.2000 | -0.30 | (-1.28%) | 10 | 232 |
| 26.03.2025 13:33:56 | 16 | 23.2000 | -0.30 | (-1.28%) | 5 | 116 |
| 26.03.2025 12:47:26 | 15 | 23.1000 | -0.40 | (-1.70%) | 12 | 277 |
| 26.03.2025 12:43:17 | 14 | 23.1000 | -0.40 | (-1.70%) | 49 | 1 132 |
| 26.03.2025 12:13:20 | 13 | 23.1000 | -0.40 | (-1.70%) | 1 | 23 |
| 26.03.2025 10:42:28 | 12 | 22.6000 | -0.90 | (-3.83%) | 38 | 859 |
| 26.03.2025 10:42:28 | 11 | 22.6000 | -0.90 | (-3.83%) | 149 | 3 367 |
| 26.03.2025 10:32:01 | 10 | 22.7000 | -0.80 | (-3.40%) | 10 | 227 |
| 26.03.2025 10:31:42 | 9 | 22.7000 | -0.80 | (-3.40%) | 51 | 1 158 |
| 26.03.2025 10:31:41 | 8 | 22.7000 | -0.80 | (-3.40%) | 54 | 1 226 |
| 26.03.2025 10:31:40 | 7 | 22.7000 | -0.80 | (-3.40%) | 48 | 1 090 |
| 26.03.2025 10:31:39 | 6 | 22.7000 | -0.80 | (-3.40%) | 50 | 1 135 |
| 26.03.2025 10:31:39 | 5 | 22.7000 | -0.80 | (-3.40%) | 33 | 749 |
| 26.03.2025 10:31:39 | 4 | 22.7000 | -0.80 | (-3.40%) | 1 | 23 |
| 26.03.2025 10:31:39 | 3 | 22.7000 | -0.80 | (-3.40%) | 66 | 1 498 |
| 26.03.2025 09:34:23 | 2 | 22.7000 | -0.80 | (-3.40%) | 22 | 499 |
| 26.03.2025 09:34:23 | 1 | 22.7000 | -0.80 | (-3.40%) | 1 | 23 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 15:31:40 | 39 | 23.5000 | +0.30 | (+1.29%) | 20 | 470 |
| 25.03.2025 15:31:40 | 38 | 23.4000 | +0.20 | (+0.86%) | 80 | 1 872 |
| 25.03.2025 15:21:12 | 37 | 23.4000 | +0.20 | (+0.86%) | 8 | 187 |
| 25.03.2025 14:42:17 | 36 | 23.4000 | +0.20 | (+0.86%) | 2 | 47 |
| 25.03.2025 14:42:17 | 35 | 23.3000 | +0.10 | (+0.43%) | 1 | 23 |
| 25.03.2025 14:42:17 | 34 | 23.3000 | +0.10 | (+0.43%) | 10 | 233 |
| 25.03.2025 14:41:20 | 33 | 23.0000 | -0.20 | (-0.86%) | 7 | 161 |
| 25.03.2025 14:38:55 | 32 | 22.6000 | -0.60 | (-2.59%) | 30 | 678 |
| 25.03.2025 14:38:40 | 31 | 22.6000 | -0.60 | (-2.59%) | 21 | 475 |
| 25.03.2025 14:38:40 | 30 | 22.6000 | -0.60 | (-2.59%) | 10 | 226 |
| 25.03.2025 14:38:40 | 29 | 22.6000 | -0.60 | (-2.59%) | 59 | 1 333 |
| 25.03.2025 14:38:40 | 28 | 22.7000 | -0.50 | (-2.16%) | 10 | 227 |
| 25.03.2025 14:38:23 | 27 | 22.8000 | -0.40 | (-1.72%) | 20 | 456 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 14:10:38 | 26 | 22.8000 | -0.40 | (-1.72%) | 70 | 1 596 |
| 25.03.2025 13:22:16 | 25 | 22.6000 | -0.60 | (-2.59%) | 41 | 927 |
| 25.03.2025 13:22:16 | 24 | 22.6000 | -0.60 | (-2.59%) | 90 | 2 034 |
| 25.03.2025 13:22:16 | 23 | 22.6000 | -0.60 | (-2.59%) | 10 | 226 |
| 25.03.2025 13:22:16 | 22 | 22.6000 | -0.60 | (-2.59%) | 17 | 384 |
| 25.03.2025 13:22:02 | 21 | 22.7000 | -0.50 | (-2.16%) | 43 | 976 |
| 25.03.2025 13:22:02 | 20 | 22.7000 | -0.50 | (-2.16%) | 8 | 182 |
| 25.03.2025 13:21:52 | 19 | 22.7000 | -0.50 | (-2.16%) | 20 | 454 |
| 25.03.2025 13:21:52 | 18 | 22.7000 | -0.50 | (-2.16%) | 21 | 477 |
| 25.03.2025 13:21:52 | 17 | 22.7000 | -0.50 | (-2.16%) | 5 | 114 |
| 25.03.2025 13:20:50 | 16 | 22.9000 | -0.30 | (-1.29%) | 15 | 344 |
| 25.03.2025 13:15:09 | 15 | 22.9000 | -0.30 | (-1.29%) | 10 | 229 |
| 25.03.2025 11:40:53 | 14 | 23.0000 | -0.20 | (-0.86%) | 7 | 161 |
| 25.03.2025 11:40:52 | 13 | 23.0000 | -0.20 | (-0.86%) | 8 | 184 |
| 25.03.2025 11:40:51 | 12 | 23.0000 | -0.20 | (-0.86%) | 5 | 115 |
| 25.03.2025 11:40:51 | 11 | 23.0000 | -0.20 | (-0.86%) | 10 | 230 |
| 25.03.2025 09:48:34 | 10 | 22.9000 | -0.30 | (-1.29%) | 53 | 1 214 |
| 25.03.2025 09:22:25 | 9 | 22.9000 | -0.30 | (-1.29%) | 17 | 389 |
| 25.03.2025 09:22:24 | 8 | 22.9000 | -0.30 | (-1.29%) | 1 | 23 |
| 25.03.2025 09:22:23 | 7 | 22.9000 | -0.30 | (-1.29%) | 50 | 1 145 |
| 25.03.2025 09:22:23 | 6 | 22.9000 | -0.30 | (-1.29%) | 1 | 23 |
| 25.03.2025 09:21:51 | 5 | 23.0000 | -0.20 | (-0.86%) | 2 | 46 |
| 25.03.2025 09:21:50 | 4 | 23.0000 | -0.20 | (-0.86%) | 21 | 483 |
| 25.03.2025 09:21:49 | 3 | 23.0000 | -0.20 | (-0.86%) | 1 | 23 |
| 25.03.2025 09:21:48 | 2 | 23.1000 | -0.10 | (-0.43%) | 15 | 347 |
| 25.03.2025 09:21:48 | 1 | 23.2000 | 0.00 | (0.00%) | 1 | 23 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 14:29:38 | 10 | 23.2000 | -0.30 | (-1.28%) | 25 | 580 |
| 24.03.2025 13:17:31 | 9 | 23.2000 | -0.30 | (-1.28%) | 24 | 557 |
| 24.03.2025 13:17:31 | 8 | 23.2000 | -0.30 | (-1.28%) | 1 | 23 |
| 24.03.2025 10:48:40 | 7 | 23.5000 | 0.00 | (0.00%) | 6 | 141 |
| 24.03.2025 10:48:39 | 6 | 23.5000 | 0.00 | (0.00%) | 29 | 682 |
| 24.03.2025 10:48:39 | 5 | 23.5000 | 0.00 | (0.00%) | 4 | 94 |
| 24.03.2025 10:48:26 | 4 | 23.3000 | -0.20 | (-0.85%) | 106 | 2 470 |
| 24.03.2025 10:48:26 | 3 | 23.3000 | -0.20 | (-0.85%) | 15 | 350 |
| 24.03.2025 09:55:29 | 2 | 23.3000 | -0.20 | (-0.85%) | 90 | 2 097 |
| 24.03.2025 09:55:29 | 1 | 23.3000 | -0.20 | (-0.85%) | 10 | 233 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 25 187 196 |
| Enterprise Value: | |
| Branża: | Gry |
Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago... Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago zajmował się tworzeniem gier na zlecenie. W tym okresie ówczesny zespół pracował nad takimi tytułami jak Vulture (znany też jako Hell-Copter, stworzony na zlecenie Ubisoft), Cold Zero-The Last Stand, czy Oil Tycoon 2, a także Spółka podjął się w 2005 roku wykonania gry z gatunku MMORPG. Projekt ten, o nazwie Grimlands, stanowić miał unikalne połączenie trzecioosobowej strzelanki z rozbudowanym systemem rozwoju postaci, osadzonym w post-apokaliptycznym świecie nieco przypominającym znane graczom uniwersum serii Fallout czy Borderlands.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
