Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGA
17.60-0.30(-1.68%)DGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 11:57:30 | 10 | 17.6000 | -0.30 | (-1.68%) | 52 | 915 |
02.05.2024 11:57:29 | 9 | 17.9000 | 0.00 | (0.00%) | 12 | 215 |
02.05.2024 11:57:29 | 8 | 17.9000 | 0.00 | (0.00%) | 35 | 627 |
02.05.2024 11:46:33 | 7 | 18.0000 | +0.10 | (+0.56%) | 1 | 18 |
02.05.2024 11:30:11 | 6 | 18.0000 | +0.10 | (+0.56%) | 5 | 90 |
02.05.2024 10:53:23 | 5 | 17.9000 | 0.00 | (0.00%) | 14 | 251 |
02.05.2024 10:53:23 | 4 | 17.9000 | 0.00 | (0.00%) | 71 | 1 271 |
02.05.2024 10:53:23 | 3 | 17.9000 | 0.00 | (0.00%) | 80 | 1 432 |
02.05.2024 09:00:00 | 2 | 17.8000 | -0.10 | (-0.56%) | 5 | 89 |
02.05.2024 09:00:00 | 1 | 17.8000 | -0.10 | (-0.56%) | 50 | 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:37:06 | 25 | 17.9000 | -0.10 | (-0.56%) | 2 | 36 |
30.04.2024 14:31:29 | 24 | 17.9000 | -0.10 | (-0.56%) | 2 | 36 |
30.04.2024 14:31:29 | 23 | 17.8000 | -0.20 | (-1.11%) | 50 | 890 |
30.04.2024 14:31:29 | 22 | 17.7000 | -0.30 | (-1.67%) | 59 | 1 044 |
30.04.2024 14:31:29 | 21 | 17.7000 | -0.30 | (-1.67%) | 7 | 124 |
30.04.2024 14:31:29 | 20 | 17.6000 | -0.40 | (-2.22%) | 5 | 88 |
30.04.2024 14:31:29 | 19 | 17.6000 | -0.40 | (-2.22%) | 87 | 1 531 |
30.04.2024 14:12:01 | 18 | 17.6000 | -0.40 | (-2.22%) | 170 | 2 992 |
30.04.2024 12:34:01 | 17 | 17.6000 | -0.40 | (-2.22%) | 1 | 18 |
30.04.2024 09:55:04 | 16 | 17.0000 | -1.00 | (-5.56%) | 258 | 4 386 |
30.04.2024 09:55:04 | 15 | 17.1000 | -0.90 | (-5.00%) | 76 | 1 300 |
30.04.2024 09:55:04 | 14 | 17.1000 | -0.90 | (-5.00%) | 20 | 342 |
30.04.2024 09:55:04 | 13 | 17.2000 | -0.80 | (-4.44%) | 7 | 120 |
30.04.2024 09:55:04 | 12 | 17.2000 | -0.80 | (-4.44%) | 13 | 224 |
30.04.2024 09:55:04 | 11 | 17.2000 | -0.80 | (-4.44%) | 1 | 17 |
30.04.2024 09:10:21 | 10 | 17.1000 | -0.90 | (-5.00%) | 98 | 1 676 |
30.04.2024 09:07:29 | 9 | 17.1000 | -0.90 | (-5.00%) | 42 | 718 |
30.04.2024 09:07:29 | 8 | 17.1000 | -0.90 | (-5.00%) | 83 | 1 419 |
30.04.2024 09:07:29 | 7 | 17.2000 | -0.80 | (-4.44%) | 100 | 1 720 |
30.04.2024 09:04:15 | 6 | 17.1000 | -0.90 | (-5.00%) | 15 | 257 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:04:15 | 5 | 17.2000 | -0.80 | (-4.44%) | 80 | 1 376 |
30.04.2024 09:04:15 | 4 | 17.3000 | -0.70 | (-3.89%) | 5 | 87 |
30.04.2024 09:01:46 | 3 | 17.4000 | -0.60 | (-3.33%) | 55 | 957 |
30.04.2024 09:00:00 | 2 | 17.4000 | -0.60 | (-3.33%) | 3 | 52 |
30.04.2024 09:00:00 | 1 | 17.4000 | -0.60 | (-3.33%) | 12 | 209 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 41 | 18.0000 | -0.30 | (-1.64%) | 20 | 360 |
29.04.2024 17:00:00 | 40 | 18.0000 | -0.30 | (-1.64%) | 80 | 1 440 |
29.04.2024 16:49:15 | 39 | 18.0000 | -0.30 | (-1.64%) | 20 | 360 |
29.04.2024 16:49:13 | 38 | 18.0000 | -0.30 | (-1.64%) | 1 | 18 |
29.04.2024 16:49:13 | 37 | 17.9000 | -0.40 | (-2.19%) | 11 | 197 |
29.04.2024 16:47:20 | 36 | 17.3000 | -1.00 | (-5.46%) | 11 | 190 |
29.04.2024 16:45:20 | 35 | 17.3000 | -1.00 | (-5.46%) | 3 | 52 |
29.04.2024 16:45:20 | 34 | 17.3000 | -1.00 | (-5.46%) | 8 | 138 |
29.04.2024 16:43:19 | 33 | 17.9000 | -0.40 | (-2.19%) | 11 | 197 |
29.04.2024 16:41:48 | 32 | 17.3000 | -1.00 | (-5.46%) | 11 | 190 |
29.04.2024 16:39:47 | 31 | 18.1000 | -0.20 | (-1.09%) | 26 | 471 |
29.04.2024 16:39:47 | 30 | 18.1000 | -0.20 | (-1.09%) | 7 | 127 |
29.04.2024 16:39:47 | 29 | 18.0000 | -0.30 | (-1.64%) | 11 | 198 |
29.04.2024 16:39:47 | 28 | 17.8000 | -0.50 | (-2.73%) | 6 | 107 |
29.04.2024 16:38:00 | 27 | 17.3000 | -1.00 | (-5.46%) | 11 | 190 |
29.04.2024 16:36:00 | 26 | 17.3000 | -1.00 | (-5.46%) | 11 | 190 |
29.04.2024 16:34:00 | 25 | 17.3000 | -1.00 | (-5.46%) | 9 | 156 |
29.04.2024 16:34:00 | 24 | 17.5000 | -0.80 | (-4.37%) | 2 | 35 |
29.04.2024 16:32:00 | 23 | 17.5000 | -0.80 | (-4.37%) | 19 | 333 |
29.04.2024 15:53:49 | 22 | 17.8000 | -0.50 | (-2.73%) | 3 | 53 |
29.04.2024 15:53:23 | 21 | 17.5000 | -0.80 | (-4.37%) | 8 | 140 |
29.04.2024 15:53:23 | 20 | 17.5000 | -0.80 | (-4.37%) | 21 | 368 |
29.04.2024 15:11:05 | 19 | 17.3000 | -1.00 | (-5.46%) | 50 | 865 |
29.04.2024 14:47:17 | 18 | 17.4000 | -0.90 | (-4.92%) | 6 | 104 |
29.04.2024 14:47:17 | 17 | 17.4000 | -0.90 | (-4.92%) | 110 | 1 914 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 14:47:17 | 16 | 17.4000 | -0.90 | (-4.92%) | 130 | 2 262 |
29.04.2024 14:47:17 | 15 | 17.4000 | -0.90 | (-4.92%) | 210 | 3 654 |
29.04.2024 14:47:17 | 14 | 17.4000 | -0.90 | (-4.92%) | 2 | 35 |
29.04.2024 14:20:36 | 13 | 17.5000 | -0.80 | (-4.37%) | 200 | 3 500 |
29.04.2024 14:20:36 | 12 | 17.5000 | -0.80 | (-4.37%) | 40 | 700 |
29.04.2024 14:20:36 | 11 | 17.5000 | -0.80 | (-4.37%) | 20 | 350 |
29.04.2024 14:12:28 | 10 | 18.0000 | -0.30 | (-1.64%) | 5 | 90 |
29.04.2024 13:56:42 | 9 | 17.4000 | -0.90 | (-4.92%) | 48 | 835 |
29.04.2024 13:53:59 | 8 | 17.4000 | -0.90 | (-4.92%) | 62 | 1 079 |
29.04.2024 13:53:59 | 7 | 17.6000 | -0.70 | (-3.83%) | 59 | 1 038 |
29.04.2024 13:53:59 | 6 | 17.6000 | -0.70 | (-3.83%) | 79 | 1 390 |
29.04.2024 11:48:52 | 5 | 17.7000 | -0.60 | (-3.28%) | 64 | 1 133 |
29.04.2024 11:48:52 | 4 | 17.7000 | -0.60 | (-3.28%) | 83 | 1 469 |
29.04.2024 11:48:52 | 3 | 17.7000 | -0.60 | (-3.28%) | 7 | 124 |
29.04.2024 11:48:52 | 2 | 17.8000 | -0.50 | (-2.73%) | 140 | 2 492 |
29.04.2024 09:00:00 | 1 | 18.2000 | -0.10 | (-0.55%) | 50 | 910 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 24 | 18.3000 | -0.10 | (-0.54%) | 18 | 329 |
26.04.2024 16:45:44 | 23 | 18.3000 | -0.10 | (-0.54%) | 6 | 110 |
26.04.2024 16:45:29 | 22 | 17.7000 | -0.70 | (-3.80%) | 12 | 212 |
26.04.2024 16:43:18 | 21 | 17.6000 | -0.80 | (-4.35%) | 1 | 18 |
26.04.2024 16:38:17 | 20 | 18.3000 | -0.10 | (-0.54%) | 8 | 146 |
26.04.2024 16:32:00 | 19 | 18.1000 | -0.30 | (-1.63%) | 2 | 36 |
26.04.2024 16:22:24 | 18 | 18.1000 | -0.30 | (-1.63%) | 54 | 977 |
26.04.2024 16:18:08 | 17 | 18.0000 | -0.40 | (-2.17%) | 240 | 4 320 |
26.04.2024 15:42:47 | 16 | 18.0000 | -0.40 | (-2.17%) | 2 | 36 |
26.04.2024 15:42:47 | 15 | 17.7000 | -0.70 | (-3.80%) | 37 | 655 |
26.04.2024 15:42:47 | 14 | 17.6000 | -0.80 | (-4.35%) | 31 | 546 |
26.04.2024 15:40:20 | 13 | 17.6000 | -0.80 | (-4.35%) | 396 | 6 970 |
26.04.2024 15:35:25 | 12 | 17.5000 | -0.90 | (-4.89%) | 22 | 385 |
26.04.2024 15:35:25 | 11 | 17.6000 | -0.80 | (-4.35%) | 427 | 7 515 |
26.04.2024 15:35:25 | 10 | 17.7000 | -0.70 | (-3.80%) | 100 | 1 770 |
26.04.2024 15:35:25 | 9 | 17.8000 | -0.60 | (-3.26%) | 51 | 908 |
26.04.2024 15:14:50 | 8 | 17.8000 | -0.60 | (-3.26%) | 99 | 1 762 |
26.04.2024 15:14:50 | 7 | 17.8000 | -0.60 | (-3.26%) | 8 | 142 |
26.04.2024 15:14:50 | 6 | 17.8000 | -0.60 | (-3.26%) | 53 | 943 |
26.04.2024 12:23:02 | 5 | 18.4000 | 0.00 | (0.00%) | 4 | 74 |
26.04.2024 12:22:45 | 4 | 17.8000 | -0.60 | (-3.26%) | 4 | 71 |
26.04.2024 10:44:17 | 3 | 17.8000 | -0.60 | (-3.26%) | 34 | 605 |
26.04.2024 10:44:17 | 2 | 18.1000 | -0.30 | (-1.63%) | 16 | 290 |
26.04.2024 09:00:00 | 1 | 18.4000 | 0.00 | (0.00%) | 16 | 294 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDGA0000019 |
---|---|
Data debiutu: | 20.04.2004 |
Liczba akcji: | 1 130 279 |
Kapitalizacja: | 19 892 910 |
Enterprise Value: | 13 156 910 |
Branża: | Usługi dla przedsiębiorstw |
DGA jest spółką konsultingowo-inwestycyjną. Grupa oferuje takie usługi jak m.in. doradztwo biznesowe i transakcyjne, pozyskiwanie środków pomocowych,... DGA jest spółką konsultingowo-inwestycyjną. Grupa oferuje takie usługi jak m.in. doradztwo biznesowe i transakcyjne, pozyskiwanie środków pomocowych, zarządzanie projektami, szkolenia, badania opinii i rynku, usługi rachunkowe i kadrowe, usługi audytorskie czy doradztwo przy upadłościach. Spółka świadczy usługi zarówno dla prywatnych przedsiębiorstw, jak i administracji państwowej i samorządowej.
Nazwa: | DGA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Towarowa 37, 61-896, Poznań, POLSKA |
CEO: | Andrzej Głowacki |
NIP: | 7811010013 |
REGON: | 630346245 |
KRS: | 0000060682 |
Telefon: | +48 (61) 643 51 00 |
WWW: | http://inwestor.dga.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus