Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGA
17.50-0.20(-1.13%)DGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:16:48 | 1 | 17.5000 | -0.20 | (-1.13%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:52 | 33 | 17.7000 | +0.60 | (+3.51%) | 2 | 35 |
| 20.11.2024 16:49:52 | 32 | 17.2000 | +0.10 | (+0.58%) | 78 | 1 342 |
| 20.11.2024 16:48:00 | 31 | 17.2000 | +0.10 | (+0.58%) | 20 | 344 |
| 20.11.2024 16:44:48 | 30 | 17.2000 | +0.10 | (+0.58%) | 56 | 963 |
| 20.11.2024 16:32:21 | 29 | 17.7000 | +0.60 | (+3.51%) | 5 | 89 |
| 20.11.2024 16:31:11 | 28 | 17.0000 | -0.10 | (-0.58%) | 154 | 2 618 |
| 20.11.2024 16:28:02 | 27 | 17.1000 | 0.00 | (0.00%) | 15 | 257 |
| 20.11.2024 16:28:02 | 26 | 17.1000 | 0.00 | (0.00%) | 9 | 154 |
| 20.11.2024 16:28:02 | 25 | 17.1000 | 0.00 | (0.00%) | 2 | 34 |
| 20.11.2024 16:28:02 | 24 | 17.1000 | 0.00 | (0.00%) | 4 | 68 |
| 20.11.2024 15:36:55 | 23 | 17.7000 | +0.60 | (+3.51%) | 1 | 18 |
| 20.11.2024 15:36:55 | 22 | 17.5000 | +0.40 | (+2.34%) | 49 | 858 |
| 20.11.2024 15:20:06 | 21 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 |
| 20.11.2024 15:20:06 | 20 | 17.0000 | -0.10 | (-0.58%) | 184 | 3 128 |
| 20.11.2024 15:20:06 | 19 | 17.0000 | -0.10 | (-0.58%) | 10 | 170 |
| 20.11.2024 12:15:23 | 18 | 18.5000 | +1.40 | (+8.19%) | 5 | 93 |
| 20.11.2024 12:15:01 | 17 | 18.3000 | +1.20 | (+7.02%) | 5 | 92 |
| 20.11.2024 12:11:30 | 16 | 18.1000 | +1.00 | (+5.85%) | 10 | 181 |
| 20.11.2024 11:30:42 | 15 | 17.8000 | +0.70 | (+4.09%) | 10 | 178 |
| 20.11.2024 11:24:46 | 14 | 17.5000 | +0.40 | (+2.34%) | 10 | 175 |
| 20.11.2024 11:22:47 | 13 | 17.1000 | 0.00 | (0.00%) | 200 | 3 420 |
| 20.11.2024 11:22:36 | 12 | 17.5000 | +0.40 | (+2.34%) | 5 | 88 |
| 20.11.2024 10:48:28 | 11 | 18.3000 | +1.20 | (+7.02%) | 5 | 92 |
| 20.11.2024 10:47:13 | 10 | 18.1000 | +1.00 | (+5.85%) | 10 | 181 |
| 20.11.2024 10:46:42 | 9 | 17.9000 | +0.80 | (+4.68%) | 7 | 125 |
| 20.11.2024 10:33:41 | 8 | 17.4000 | +0.30 | (+1.75%) | 4 | 70 |
| 20.11.2024 10:28:04 | 7 | 17.4000 | +0.30 | (+1.75%) | 10 | 174 |
| 20.11.2024 10:06:36 | 6 | 16.5000 | -0.60 | (-3.51%) | 4 | 66 |
| 20.11.2024 10:06:36 | 5 | 16.5000 | -0.60 | (-3.51%) | 70 | 1 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:06:36 | 4 | 16.5000 | -0.60 | (-3.51%) | 4 | 66 |
| 20.11.2024 10:06:36 | 3 | 16.5000 | -0.60 | (-3.51%) | 322 | 5 313 |
| 20.11.2024 10:06:36 | 2 | 16.5000 | -0.60 | (-3.51%) | 100 | 1 650 |
| 20.11.2024 09:01:43 | 1 | 18.7000 | +1.60 | (+9.36%) | 3 | 56 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 18 | 17.1000 | -0.60 | (-3.39%) | 414 | 7 079 |
| 19.11.2024 17:00:00 | 17 | 17.1000 | -0.60 | (-3.39%) | 25 | 428 |
| 19.11.2024 17:00:00 | 16 | 17.1000 | -0.60 | (-3.39%) | 2 | 34 |
| 19.11.2024 17:00:00 | 15 | 17.1000 | -0.60 | (-3.39%) | 4 | 68 |
| 19.11.2024 17:00:00 | 14 | 17.1000 | -0.60 | (-3.39%) | 69 | 1 180 |
| 19.11.2024 16:49:58 | 13 | 17.0000 | -0.70 | (-3.95%) | 80 | 1 360 |
| 19.11.2024 16:49:58 | 12 | 17.0000 | -0.70 | (-3.95%) | 80 | 1 360 |
| 19.11.2024 13:56:40 | 11 | 17.0000 | -0.70 | (-3.95%) | 39 | 663 |
| 19.11.2024 13:50:07 | 10 | 17.0000 | -0.70 | (-3.95%) | 2 | 34 |
| 19.11.2024 13:49:24 | 9 | 17.0000 | -0.70 | (-3.95%) | 401 | 6 817 |
| 19.11.2024 13:49:24 | 8 | 17.1000 | -0.60 | (-3.39%) | 2 | 34 |
| 19.11.2024 13:49:24 | 7 | 17.1000 | -0.60 | (-3.39%) | 4 | 68 |
| 19.11.2024 09:58:10 | 6 | 17.8000 | +0.10 | (+0.56%) | 10 | 178 |
| 19.11.2024 09:57:00 | 5 | 17.1000 | -0.60 | (-3.39%) | 300 | 5 130 |
| 19.11.2024 09:50:19 | 4 | 17.8000 | +0.10 | (+0.56%) | 1 | 18 |
| 19.11.2024 09:50:19 | 3 | 17.7000 | 0.00 | (0.00%) | 9 | 159 |
| 19.11.2024 09:45:32 | 2 | 17.0000 | -0.70 | (-3.95%) | 276 | 4 692 |
| 19.11.2024 09:45:32 | 1 | 17.1000 | -0.60 | (-3.39%) | 149 | 2 548 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:05:33 | 2 | 17.7000 | -0.10 | (-0.56%) | 1 | 18 |
| 18.11.2024 09:06:00 | 1 | 17.8000 | 0.00 | (0.00%) | 50 | 890 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:55:01 | 17 | 17.8000 | -0.20 | (-1.11%) | 80 | 1 424 |
| 14.11.2024 14:48:57 | 16 | 17.7000 | -0.30 | (-1.67%) | 8 | 142 |
| 14.11.2024 14:47:54 | 15 | 17.8000 | -0.20 | (-1.11%) | 8 | 142 |
| 14.11.2024 14:27:32 | 14 | 18.4000 | +0.40 | (+2.22%) | 1 | 18 |
| 14.11.2024 14:27:32 | 13 | 18.3000 | +0.30 | (+1.67%) | 9 | 165 |
| 14.11.2024 14:27:32 | 12 | 18.3000 | +0.30 | (+1.67%) | 57 | 1 043 |
| 14.11.2024 14:27:32 | 11 | 18.2000 | +0.20 | (+1.11%) | 8 | 146 |
| 14.11.2024 14:14:46 | 10 | 17.7000 | -0.30 | (-1.67%) | 2 | 35 |
| 14.11.2024 14:14:24 | 9 | 17.7000 | -0.30 | (-1.67%) | 384 | 6 797 |
| 14.11.2024 14:14:24 | 8 | 17.8000 | -0.20 | (-1.11%) | 8 | 142 |
| 14.11.2024 14:14:24 | 7 | 17.9000 | -0.10 | (-0.56%) | 8 | 143 |
| 14.11.2024 11:08:23 | 6 | 17.8000 | -0.20 | (-1.11%) | 1 | 18 |
| 14.11.2024 09:03:01 | 5 | 18.5000 | +0.50 | (+2.78%) | 5 | 93 |
| 14.11.2024 09:03:01 | 4 | 18.4000 | +0.40 | (+2.22%) | 80 | 1 472 |
| 14.11.2024 09:03:01 | 3 | 18.3000 | +0.30 | (+1.67%) | 30 | 549 |
| 14.11.2024 09:03:01 | 2 | 18.3000 | +0.30 | (+1.67%) | 10 | 183 |
| 14.11.2024 09:03:01 | 1 | 18.2000 | +0.20 | (+1.11%) | 55 | 1 001 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGA0000019 |
|---|---|
| Data debiutu: | 20.04.2004 |
| Liczba akcji: | 1 130 279 |
| Kapitalizacja: | 19 779 883 |
| Enterprise Value: | 14 456 883 |
| Branża: | Usługi dla przedsiębiorstw |
DGA jest spółką konsultingowo-inwestycyjną. Grupa oferuje takie usługi jak m.in. doradztwo biznesowe i transakcyjne, pozyskiwanie środków pomocowych,... DGA jest spółką konsultingowo-inwestycyjną. Grupa oferuje takie usługi jak m.in. doradztwo biznesowe i transakcyjne, pozyskiwanie środków pomocowych, zarządzanie projektami, szkolenia, badania opinii i rynku, usługi rachunkowe i kadrowe, usługi audytorskie czy doradztwo przy upadłościach. Spółka świadczy usługi zarówno dla prywatnych przedsiębiorstw, jak i administracji państwowej i samorządowej.
| Nazwa: | DGA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Towarowa 37, 61-896, Poznań, POLSKA |
| CEO: | Andrzej Głowacki |
| NIP: | 7811010013 |
| REGON: | 630346245 |
| KRS: | 0000060682 |
| Telefon: | +48 (61) 643 51 00 |
| WWW: | http://inwestor.dga.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
