Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGA
18.900.00(0.00%)DGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 15:10:11 | 5 | 18.9000 | 0.00 | (0.00%) | 5 | 95 |
| 03.04.2025 15:10:08 | 4 | 18.9000 | 0.00 | (0.00%) | 5 | 95 |
| 03.04.2025 15:00:00 | 3 | 18.9000 | 0.00 | (0.00%) | 5 | 95 |
| 03.04.2025 11:00:00 | 2 | 18.2000 | -0.70 | (-3.70%) | 53 | 965 |
| 03.04.2025 11:00:00 | 1 | 18.2000 | -0.70 | (-3.70%) | 5 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 11:00:00 | 1 | 18.9000 | -0.10 | (-0.53%) | 2 | 38 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 14:42:25 | 14 | 19.0000 | -0.10 | (-0.52%) | 3 | 57 |
| 31.03.2025 14:42:25 | 13 | 18.9000 | -0.20 | (-1.05%) | 2 | 38 |
| 31.03.2025 13:51:38 | 12 | 18.3000 | -0.80 | (-4.19%) | 2 | 37 |
| 31.03.2025 13:50:51 | 11 | 19.0000 | -0.10 | (-0.52%) | 2 | 38 |
| 31.03.2025 10:37:20 | 10 | 19.0000 | -0.10 | (-0.52%) | 51 | 969 |
| 31.03.2025 10:37:20 | 9 | 18.9000 | -0.20 | (-1.05%) | 12 | 227 |
| 31.03.2025 10:37:20 | 8 | 18.9000 | -0.20 | (-1.05%) | 47 | 888 |
| 31.03.2025 10:04:21 | 7 | 18.9000 | -0.20 | (-1.05%) | 5 | 95 |
| 31.03.2025 09:38:22 | 6 | 18.5000 | -0.60 | (-3.14%) | 47 | 870 |
| 31.03.2025 09:37:10 | 5 | 18.4000 | -0.70 | (-3.66%) | 7 | 129 |
| 31.03.2025 09:32:08 | 4 | 18.4000 | -0.70 | (-3.66%) | 10 | 184 |
| 31.03.2025 09:10:58 | 3 | 19.0000 | -0.10 | (-0.52%) | 5 | 95 |
| 31.03.2025 09:00:00 | 2 | 18.1000 | -1.00 | (-5.24%) | 1 | 18 |
| 31.03.2025 09:00:00 | 1 | 18.1000 | -1.00 | (-5.24%) | 69 | 1 249 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:14:02 | 46 | 19.1000 | +0.10 | (+0.53%) | 12 | 229 |
| 28.03.2025 15:28:26 | 45 | 19.1000 | +0.10 | (+0.53%) | 30 | 573 |
| 28.03.2025 15:03:40 | 44 | 19.2000 | +0.20 | (+1.05%) | 6 | 115 |
| 28.03.2025 15:03:40 | 43 | 19.2000 | +0.20 | (+1.05%) | 5 | 96 |
| 28.03.2025 14:58:31 | 42 | 19.2000 | +0.20 | (+1.05%) | 64 | 1 229 |
| 28.03.2025 14:58:31 | 41 | 19.2000 | +0.20 | (+1.05%) | 169 | 3 245 |
| 28.03.2025 14:58:31 | 40 | 18.8000 | -0.20 | (-1.05%) | 60 | 1 128 |
| 28.03.2025 14:58:31 | 39 | 18.8000 | -0.20 | (-1.05%) | 72 | 1 354 |
| 28.03.2025 14:58:31 | 38 | 18.7000 | -0.30 | (-1.58%) | 48 | 898 |
| 28.03.2025 14:58:31 | 37 | 18.6000 | -0.40 | (-2.11%) | 47 | 874 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 14:08:43 | 36 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
| 28.03.2025 14:08:43 | 35 | 18.5000 | -0.50 | (-2.63%) | 8 | 148 |
| 28.03.2025 14:02:12 | 34 | 18.5000 | -0.50 | (-2.63%) | 10 | 185 |
| 28.03.2025 13:38:33 | 33 | 18.5000 | -0.50 | (-2.63%) | 1 | 19 |
| 28.03.2025 13:38:33 | 32 | 18.3000 | -0.70 | (-3.68%) | 16 | 293 |
| 28.03.2025 13:37:48 | 31 | 18.3000 | -0.70 | (-3.68%) | 83 | 1 519 |
| 28.03.2025 13:36:05 | 30 | 18.2000 | -0.80 | (-4.21%) | 2 | 36 |
| 28.03.2025 13:35:12 | 29 | 17.9000 | -1.10 | (-5.79%) | 60 | 1 074 |
| 28.03.2025 13:05:12 | 28 | 18.5000 | -0.50 | (-2.63%) | 5 | 93 |
| 28.03.2025 13:04:45 | 27 | 18.4000 | -0.60 | (-3.16%) | 5 | 92 |
| 28.03.2025 13:04:21 | 26 | 18.3000 | -0.70 | (-3.68%) | 10 | 183 |
| 28.03.2025 13:03:22 | 25 | 18.0000 | -1.00 | (-5.26%) | 10 | 180 |
| 28.03.2025 12:56:42 | 24 | 17.6000 | -1.40 | (-7.37%) | 101 | 1 778 |
| 28.03.2025 12:54:26 | 23 | 18.4000 | -0.60 | (-3.16%) | 5 | 92 |
| 28.03.2025 12:46:50 | 22 | 18.2000 | -0.80 | (-4.21%) | 10 | 182 |
| 28.03.2025 12:35:49 | 21 | 17.9000 | -1.10 | (-5.79%) | 35 | 627 |
| 28.03.2025 11:33:27 | 20 | 18.6000 | -0.40 | (-2.11%) | 5 | 93 |
| 28.03.2025 11:32:16 | 19 | 18.5000 | -0.50 | (-2.63%) | 5 | 93 |
| 28.03.2025 11:03:27 | 18 | 17.9000 | -1.10 | (-5.79%) | 25 | 448 |
| 28.03.2025 11:03:27 | 17 | 18.0000 | -1.00 | (-5.26%) | 5 | 90 |
| 28.03.2025 10:54:52 | 16 | 18.0000 | -1.00 | (-5.26%) | 145 | 2 610 |
| 28.03.2025 10:53:38 | 15 | 18.0000 | -1.00 | (-5.26%) | 19 | 342 |
| 28.03.2025 10:52:52 | 14 | 18.0000 | -1.00 | (-5.26%) | 8 | 144 |
| 28.03.2025 10:52:44 | 13 | 18.0000 | -1.00 | (-5.26%) | 10 | 180 |
| 28.03.2025 10:51:25 | 12 | 18.0000 | -1.00 | (-5.26%) | 4 | 72 |
| 28.03.2025 10:49:01 | 11 | 18.0000 | -1.00 | (-5.26%) | 40 | 720 |
| 28.03.2025 10:47:46 | 10 | 18.1000 | -0.90 | (-4.74%) | 4 | 72 |
| 28.03.2025 10:45:04 | 9 | 18.0000 | -1.00 | (-5.26%) | 100 | 1 800 |
| 28.03.2025 10:42:30 | 8 | 18.0000 | -1.00 | (-5.26%) | 40 | 720 |
| 28.03.2025 10:42:30 | 7 | 18.0000 | -1.00 | (-5.26%) | 50 | 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:42:30 | 6 | 18.1000 | -0.90 | (-4.74%) | 10 | 181 |
| 28.03.2025 09:21:37 | 5 | 18.8000 | -0.20 | (-1.05%) | 5 | 94 |
| 28.03.2025 09:02:15 | 4 | 18.0000 | -1.00 | (-5.26%) | 50 | 900 |
| 28.03.2025 09:00:45 | 3 | 18.5000 | -0.50 | (-2.63%) | 50 | 925 |
| 28.03.2025 09:00:00 | 2 | 18.9000 | -0.10 | (-0.53%) | 1 | 19 |
| 28.03.2025 09:00:00 | 1 | 18.9000 | -0.10 | (-0.53%) | 29 | 548 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:14:08 | 31 | 19.0000 | +1.00 | (+5.56%) | 4 | 76 |
| 27.03.2025 16:12:07 | 30 | 19.0000 | +1.00 | (+5.56%) | 63 | 1 197 |
| 27.03.2025 15:11:56 | 29 | 19.0000 | +1.00 | (+5.56%) | 3 | 57 |
| 27.03.2025 15:11:10 | 28 | 18.9000 | +0.90 | (+5.00%) | 100 | 1 890 |
| 27.03.2025 15:09:23 | 27 | 19.3000 | +1.30 | (+7.22%) | 2 | 39 |
| 27.03.2025 15:09:23 | 26 | 18.8000 | +0.80 | (+4.44%) | 199 | 3 741 |
| 27.03.2025 15:02:05 | 25 | 18.8000 | +0.80 | (+4.44%) | 80 | 1 504 |
| 27.03.2025 14:20:51 | 24 | 18.8000 | +0.80 | (+4.44%) | 120 | 2 256 |
| 27.03.2025 14:18:50 | 23 | 18.8000 | +0.80 | (+4.44%) | 8 | 150 |
| 27.03.2025 14:18:50 | 22 | 18.7000 | +0.70 | (+3.89%) | 107 | 2 001 |
| 27.03.2025 14:18:50 | 21 | 18.7000 | +0.70 | (+3.89%) | 98 | 1 833 |
| 27.03.2025 13:05:40 | 20 | 18.7000 | +0.70 | (+3.89%) | 10 | 187 |
| 27.03.2025 11:41:51 | 19 | 18.7000 | +0.70 | (+3.89%) | 116 | 2 169 |
| 27.03.2025 11:41:44 | 18 | 18.7000 | +0.70 | (+3.89%) | 93 | 1 739 |
| 27.03.2025 11:16:32 | 17 | 18.7000 | +0.70 | (+3.89%) | 14 | 262 |
| 27.03.2025 11:15:31 | 16 | 18.8000 | +0.80 | (+4.44%) | 19 | 357 |
| 27.03.2025 11:13:19 | 15 | 18.8000 | +0.80 | (+4.44%) | 50 | 940 |
| 27.03.2025 11:12:30 | 14 | 18.7000 | +0.70 | (+3.89%) | 200 | 3 740 |
| 27.03.2025 11:12:21 | 13 | 18.7000 | +0.70 | (+3.89%) | 107 | 2 001 |
| 27.03.2025 11:12:21 | 12 | 18.5000 | +0.50 | (+2.78%) | 95 | 1 758 |
| 27.03.2025 11:12:21 | 11 | 18.4000 | +0.40 | (+2.22%) | 109 | 2 006 |
| 27.03.2025 11:12:21 | 10 | 18.2000 | +0.20 | (+1.11%) | 199 | 3 622 |
| 27.03.2025 11:12:21 | 9 | 18.2000 | +0.20 | (+1.11%) | 26 | 473 |
| 27.03.2025 09:47:54 | 8 | 18.2000 | +0.20 | (+1.11%) | 1 | 18 |
| 27.03.2025 09:47:54 | 7 | 17.9000 | -0.10 | (-0.56%) | 12 | 215 |
| 27.03.2025 09:47:03 | 6 | 17.8000 | -0.20 | (-1.11%) | 81 | 1 442 |
| 27.03.2025 09:13:28 | 5 | 17.8000 | -0.20 | (-1.11%) | 149 | 2 652 |
| 27.03.2025 09:05:56 | 4 | 17.9000 | -0.10 | (-0.56%) | 188 | 3 365 |
| 27.03.2025 09:01:23 | 3 | 18.2000 | +0.20 | (+1.11%) | 53 | 965 |
| 27.03.2025 09:01:23 | 2 | 18.0000 | 0.00 | (0.00%) | 80 | 1 440 |
| 27.03.2025 09:00:58 | 1 | 17.8000 | -0.20 | (-1.11%) | 51 | 908 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDGA0000019 |
|---|---|
| Data debiutu: | 20.04.2004 |
| Liczba akcji: | 1 130 279 |
| Kapitalizacja: | 21 362 273 |
| Enterprise Value: | 16 915 273 |
| Branża: | Usługi dla przedsiębiorstw |
DGA jest spółką konsultingowo-inwestycyjną. Grupa oferuje takie usługi jak m.in. doradztwo biznesowe i transakcyjne, pozyskiwanie środków pomocowych,... DGA jest spółką konsultingowo-inwestycyjną. Grupa oferuje takie usługi jak m.in. doradztwo biznesowe i transakcyjne, pozyskiwanie środków pomocowych, zarządzanie projektami, szkolenia, badania opinii i rynku, usługi rachunkowe i kadrowe, usługi audytorskie czy doradztwo przy upadłościach. Spółka świadczy usługi zarówno dla prywatnych przedsiębiorstw, jak i administracji państwowej i samorządowej.
| Nazwa: | DGA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Towarowa 37, 61-896, Poznań, Polska |
| CEO: | Andrzej Głowacki |
| NIP: | 7811010013 |
| REGON: | 630346245 |
| KRS: | 0000060682 |
| Telefon: | +48 (61) 643 51 00 |
| WWW: | http://inwestor.dga.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
