Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
8.60-0.10(-1.15%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:25:54 | 19 | 8.6000 | -0.10 | (-1.15%) | 4 | 34 |
16:01:13 | 18 | 8.6000 | -0.10 | (-1.15%) | 104 | 894 |
16:01:13 | 17 | 8.6000 | -0.10 | (-1.15%) | 201 | 1 729 |
15:28:59 | 16 | 8.6000 | -0.10 | (-1.15%) | 2363 | 20 322 |
14:59:04 | 15 | 8.6000 | -0.10 | (-1.15%) | 936 | 8 050 |
14:59:04 | 14 | 8.6000 | -0.10 | (-1.15%) | 30 | 258 |
14:08:40 | 13 | 8.6200 | -0.08 | (-0.92%) | 737 | 6 353 |
13:55:00 | 12 | 8.6200 | -0.08 | (-0.92%) | 183 | 1 577 |
13:55:00 | 11 | 8.6200 | -0.08 | (-0.92%) | 80 | 690 |
12:12:53 | 10 | 8.6200 | -0.08 | (-0.92%) | 155 | 1 336 |
12:06:31 | 9 | 8.6000 | -0.10 | (-1.15%) | 60 | 516 |
11:11:31 | 8 | 8.6200 | -0.08 | (-0.92%) | 5 | 43 |
10:42:20 | 7 | 8.6000 | -0.10 | (-1.15%) | 23 | 198 |
10:18:50 | 6 | 8.6000 | -0.10 | (-1.15%) | 25 | 215 |
09:52:34 | 5 | 8.6600 | -0.04 | (-0.46%) | 2 | 17 |
09:34:05 | 4 | 8.6000 | -0.10 | (-1.15%) | 50 | 430 |
09:10:28 | 3 | 8.6000 | -0.10 | (-1.15%) | 30 | 258 |
09:00:00 | 2 | 8.6000 | -0.10 | (-1.15%) | 22 | 189 |
09:00:00 | 1 | 8.6000 | -0.10 | (-1.15%) | 30 | 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:27:29 | 31 | 8.7000 | -0.04 | (-0.46%) | 3 | 26 |
16.07.2024 16:18:08 | 30 | 8.7000 | -0.04 | (-0.46%) | 95 | 827 |
16.07.2024 16:18:08 | 29 | 8.6800 | -0.06 | (-0.69%) | 85 | 738 |
16.07.2024 15:56:00 | 28 | 8.6000 | -0.14 | (-1.60%) | 330 | 2 838 |
16.07.2024 14:51:23 | 27 | 8.6800 | -0.06 | (-0.69%) | 4 | 35 |
16.07.2024 14:30:39 | 26 | 8.6000 | -0.14 | (-1.60%) | 19 | 163 |
16.07.2024 14:30:39 | 25 | 8.6000 | -0.14 | (-1.60%) | 25 | 215 |
16.07.2024 14:30:39 | 24 | 8.6000 | -0.14 | (-1.60%) | 250 | 2 150 |
16.07.2024 14:30:39 | 23 | 8.6000 | -0.14 | (-1.60%) | 2 | 17 |
16.07.2024 14:30:39 | 22 | 8.6000 | -0.14 | (-1.60%) | 175 | 1 505 |
16.07.2024 14:30:39 | 21 | 8.6000 | -0.14 | (-1.60%) | 2 | 17 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:29:10 | 20 | 8.6000 | -0.14 | (-1.60%) | 329 | 2 829 |
16.07.2024 14:24:16 | 19 | 8.6000 | -0.14 | (-1.60%) | 250 | 2 150 |
16.07.2024 14:21:38 | 18 | 8.6200 | -0.12 | (-1.37%) | 171 | 1 474 |
16.07.2024 14:05:09 | 17 | 8.6200 | -0.12 | (-1.37%) | 26 | 224 |
16.07.2024 13:43:58 | 16 | 8.6800 | -0.06 | (-0.69%) | 2 | 17 |
16.07.2024 13:33:57 | 15 | 8.6800 | -0.06 | (-0.69%) | 43 | 373 |
16.07.2024 13:19:07 | 14 | 8.6200 | -0.12 | (-1.37%) | 3 | 26 |
16.07.2024 12:44:36 | 13 | 8.6800 | -0.06 | (-0.69%) | 56 | 486 |
16.07.2024 12:34:30 | 12 | 8.7000 | -0.04 | (-0.46%) | 6 | 52 |
16.07.2024 12:34:30 | 11 | 8.6800 | -0.06 | (-0.69%) | 3 | 26 |
16.07.2024 11:22:50 | 10 | 8.6000 | -0.14 | (-1.60%) | 200 | 1 720 |
16.07.2024 11:17:05 | 9 | 8.7200 | -0.02 | (-0.23%) | 2 | 17 |
16.07.2024 11:13:10 | 8 | 8.6000 | -0.14 | (-1.60%) | 25 | 215 |
16.07.2024 10:57:09 | 7 | 8.6000 | -0.14 | (-1.60%) | 194 | 1 668 |
16.07.2024 10:57:09 | 6 | 8.6000 | -0.14 | (-1.60%) | 6 | 52 |
16.07.2024 10:46:30 | 5 | 8.7200 | -0.02 | (-0.23%) | 10 | 87 |
16.07.2024 10:43:23 | 4 | 8.7200 | -0.02 | (-0.23%) | 100 | 872 |
16.07.2024 09:21:48 | 3 | 8.6000 | -0.14 | (-1.60%) | 7 | 60 |
16.07.2024 09:21:48 | 2 | 8.6200 | -0.12 | (-1.37%) | 193 | 1 664 |
16.07.2024 09:08:05 | 1 | 8.7400 | 0.00 | (0.00%) | 4 | 35 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:16:25 | 38 | 8.7400 | -0.04 | (-0.46%) | 29 | 253 |
15.07.2024 16:15:09 | 37 | 8.7400 | -0.04 | (-0.46%) | 60 | 524 |
15.07.2024 16:15:00 | 36 | 8.7400 | -0.04 | (-0.46%) | 60 | 524 |
15.07.2024 15:21:49 | 35 | 8.7400 | -0.04 | (-0.46%) | 2 | 17 |
15.07.2024 15:19:05 | 34 | 8.6000 | -0.18 | (-2.05%) | 100 | 860 |
15.07.2024 15:15:11 | 33 | 8.6000 | -0.18 | (-2.05%) | 127 | 1 092 |
15.07.2024 13:07:08 | 32 | 8.7400 | -0.04 | (-0.46%) | 2 | 17 |
15.07.2024 12:51:46 | 31 | 8.7000 | -0.08 | (-0.91%) | 61 | 531 |
15.07.2024 12:51:46 | 30 | 8.6800 | -0.10 | (-1.14%) | 39 | 339 |
15.07.2024 12:30:22 | 29 | 8.6800 | -0.10 | (-1.14%) | 5 | 43 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:16:12 | 28 | 8.6800 | -0.10 | (-1.14%) | 12 | 104 |
15.07.2024 12:06:13 | 27 | 8.6000 | -0.18 | (-2.05%) | 360 | 3 096 |
15.07.2024 12:06:13 | 26 | 8.6000 | -0.18 | (-2.05%) | 40 | 344 |
15.07.2024 11:57:09 | 25 | 8.6000 | -0.18 | (-2.05%) | 152 | 1 307 |
15.07.2024 11:57:09 | 24 | 8.6200 | -0.16 | (-1.82%) | 97 | 836 |
15.07.2024 11:49:28 | 23 | 8.7200 | -0.06 | (-0.68%) | 20 | 174 |
15.07.2024 11:46:21 | 22 | 8.6200 | -0.16 | (-1.82%) | 52 | 448 |
15.07.2024 11:46:21 | 21 | 8.6200 | -0.16 | (-1.82%) | 498 | 4 293 |
15.07.2024 11:45:04 | 20 | 8.6200 | -0.16 | (-1.82%) | 2 | 17 |
15.07.2024 11:45:04 | 19 | 8.6400 | -0.14 | (-1.59%) | 10 | 86 |
15.07.2024 11:45:04 | 18 | 8.6400 | -0.14 | (-1.59%) | 12 | 104 |
15.07.2024 11:45:04 | 17 | 8.6400 | -0.14 | (-1.59%) | 176 | 1 521 |
15.07.2024 11:19:15 | 16 | 8.7400 | -0.04 | (-0.46%) | 2 | 17 |
15.07.2024 11:07:59 | 15 | 8.6400 | -0.14 | (-1.59%) | 78 | 674 |
15.07.2024 10:54:24 | 14 | 8.6400 | -0.14 | (-1.59%) | 100 | 864 |
15.07.2024 10:54:16 | 13 | 8.6400 | -0.14 | (-1.59%) | 36 | 311 |
15.07.2024 10:53:29 | 12 | 8.6400 | -0.14 | (-1.59%) | 400 | 3 456 |
15.07.2024 10:28:54 | 11 | 8.6400 | -0.14 | (-1.59%) | 64 | 553 |
15.07.2024 10:28:54 | 10 | 8.6800 | -0.10 | (-1.14%) | 30 | 260 |
15.07.2024 10:08:56 | 9 | 8.7800 | 0.00 | (0.00%) | 7 | 61 |
15.07.2024 09:51:57 | 8 | 8.7800 | 0.00 | (0.00%) | 31 | 272 |
15.07.2024 09:51:57 | 7 | 8.7800 | 0.00 | (0.00%) | 284 | 2 494 |
15.07.2024 09:51:57 | 6 | 8.7000 | -0.08 | (-0.91%) | 150 | 1 305 |
15.07.2024 09:15:19 | 5 | 8.6000 | -0.18 | (-2.05%) | 1 | 9 |
15.07.2024 09:10:36 | 4 | 8.7800 | 0.00 | (0.00%) | 216 | 1 896 |
15.07.2024 09:10:36 | 3 | 8.7800 | 0.00 | (0.00%) | 21 | 184 |
15.07.2024 09:00:00 | 2 | 8.7800 | 0.00 | (0.00%) | 1 | 9 |
15.07.2024 09:00:00 | 1 | 8.7800 | 0.00 | (0.00%) | 999 | 8 771 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:28:00 | 51 | 8.7800 | +0.12 | (+1.39%) | 200 | 1 756 |
12.07.2024 16:22:17 | 50 | 8.7800 | +0.12 | (+1.39%) | 463 | 4 065 |
12.07.2024 16:22:17 | 49 | 8.7600 | +0.10 | (+1.15%) | 200 | 1 752 |
12.07.2024 16:22:17 | 48 | 8.6800 | +0.02 | (+0.23%) | 37 | 321 |
12.07.2024 16:07:33 | 47 | 8.6000 | -0.06 | (-0.69%) | 1 | 9 |
12.07.2024 16:04:58 | 46 | 8.6000 | -0.06 | (-0.69%) | 6 | 52 |
12.07.2024 16:04:58 | 45 | 8.6000 | -0.06 | (-0.69%) | 15 | 129 |
12.07.2024 16:04:58 | 44 | 8.6600 | 0.00 | (0.00%) | 128 | 1 108 |
12.07.2024 16:01:11 | 43 | 8.7600 | +0.10 | (+1.15%) | 50 | 438 |
12.07.2024 15:57:49 | 42 | 8.7600 | +0.10 | (+1.15%) | 51 | 447 |
12.07.2024 15:33:59 | 41 | 8.7800 | +0.12 | (+1.39%) | 115 | 1 010 |
12.07.2024 15:32:47 | 40 | 8.7800 | +0.12 | (+1.39%) | 200 | 1 756 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDELKO00019 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 11 960 000 |
Kapitalizacja: | 102 856 000 |
Enterprise Value: | 181 254 000 |
Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
Nazwa: | DELKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
CEO: | Dariusz Kawecki |
NIP: | 7851003396 |
REGON: | 630306168 |
KRS: | 0000024517 |
Telefon: | +48 (61) 283 77 31 |
WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus