Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
8.58+0.20(+2.39%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.12.2024 17:01:08 | 202 | 8.5800 | +0.20 | (+2.39%) | 1 | 9 |
23.12.2024 16:44:54 | 201 | 8.5800 | +0.20 | (+2.39%) | 200 | 1 716 |
23.12.2024 16:44:21 | 200 | 8.5800 | +0.20 | (+2.39%) | 200 | 1 716 |
23.12.2024 16:43:43 | 199 | 8.5800 | +0.20 | (+2.39%) | 400 | 3 432 |
23.12.2024 16:43:11 | 198 | 8.5800 | +0.20 | (+2.39%) | 112 | 961 |
23.12.2024 16:43:11 | 197 | 8.5800 | +0.20 | (+2.39%) | 288 | 2 471 |
23.12.2024 16:43:11 | 196 | 8.5800 | +0.20 | (+2.39%) | 3 | 26 |
23.12.2024 16:42:46 | 195 | 8.5800 | +0.20 | (+2.39%) | 84 | 721 |
23.12.2024 16:42:46 | 194 | 8.5600 | +0.18 | (+2.15%) | 150 | 1 284 |
23.12.2024 16:35:24 | 193 | 8.5800 | +0.20 | (+2.39%) | 5 | 43 |
23.12.2024 16:34:23 | 192 | 8.5800 | +0.20 | (+2.39%) | 135 | 1 158 |
23.12.2024 16:34:23 | 191 | 8.5800 | +0.20 | (+2.39%) | 155 | 1 330 |
23.12.2024 16:27:43 | 190 | 8.5800 | +0.20 | (+2.39%) | 7 | 60 |
23.12.2024 16:22:41 | 189 | 8.4200 | +0.04 | (+0.48%) | 149 | 1 255 |
23.12.2024 16:22:18 | 188 | 8.4400 | +0.06 | (+0.72%) | 5 | 42 |
23.12.2024 16:22:15 | 187 | 8.4400 | +0.06 | (+0.72%) | 5 | 42 |
23.12.2024 16:21:50 | 186 | 8.4600 | +0.08 | (+0.95%) | 5 | 42 |
23.12.2024 16:21:47 | 185 | 8.4600 | +0.08 | (+0.95%) | 5 | 42 |
23.12.2024 16:21:01 | 184 | 8.4600 | +0.08 | (+0.95%) | 5 | 42 |
23.12.2024 16:20:50 | 183 | 8.4600 | +0.08 | (+0.95%) | 5 | 42 |
23.12.2024 16:20:01 | 182 | 8.4800 | +0.10 | (+1.19%) | 60 | 509 |
23.12.2024 16:19:32 | 181 | 8.5400 | +0.16 | (+1.91%) | 11 | 94 |
23.12.2024 16:14:07 | 180 | 8.5800 | +0.20 | (+2.39%) | 2 | 17 |
23.12.2024 15:53:01 | 179 | 8.5800 | +0.20 | (+2.39%) | 36 | 309 |
23.12.2024 15:49:23 | 178 | 8.4200 | +0.04 | (+0.48%) | 5 | 42 |
23.12.2024 15:49:23 | 177 | 8.4200 | +0.04 | (+0.48%) | 200 | 1 684 |
23.12.2024 15:49:23 | 176 | 8.4400 | +0.06 | (+0.72%) | 619 | 5 224 |
23.12.2024 15:49:23 | 175 | 8.4400 | +0.06 | (+0.72%) | 2 | 17 |
23.12.2024 15:49:23 | 174 | 8.4400 | +0.06 | (+0.72%) | 635 | 5 359 |
23.12.2024 15:49:23 | 173 | 8.5400 | +0.16 | (+1.91%) | 49 | 418 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.12.2024 15:49:23 | 172 | 8.5400 | +0.16 | (+1.91%) | 18 | 154 |
23.12.2024 15:41:02 | 171 | 8.5600 | +0.18 | (+2.15%) | 550 | 4 708 |
23.12.2024 15:39:43 | 170 | 8.5600 | +0.18 | (+2.15%) | 817 | 6 994 |
23.12.2024 15:38:21 | 169 | 8.5600 | +0.18 | (+2.15%) | 817 | 6 994 |
23.12.2024 15:37:08 | 168 | 8.5600 | +0.18 | (+2.15%) | 817 | 6 994 |
23.12.2024 15:36:14 | 167 | 8.5600 | +0.18 | (+2.15%) | 700 | 5 992 |
23.12.2024 15:35:54 | 166 | 8.5600 | +0.18 | (+2.15%) | 117 | 1 002 |
23.12.2024 15:35:00 | 165 | 8.4400 | +0.06 | (+0.72%) | 2365 | 19 961 |
23.12.2024 15:35:00 | 164 | 8.4400 | +0.06 | (+0.72%) | 165 | 1 393 |
23.12.2024 15:35:00 | 163 | 8.4600 | +0.08 | (+0.95%) | 500 | 4 230 |
23.12.2024 15:35:00 | 162 | 8.4600 | +0.08 | (+0.95%) | 278 | 2 352 |
23.12.2024 15:35:00 | 161 | 8.4600 | +0.08 | (+0.95%) | 100 | 846 |
23.12.2024 15:35:00 | 160 | 8.5000 | +0.12 | (+1.43%) | 20 | 170 |
23.12.2024 15:35:00 | 159 | 8.5000 | +0.12 | (+1.43%) | 20 | 170 |
23.12.2024 15:35:00 | 158 | 8.5000 | +0.12 | (+1.43%) | 300 | 2 550 |
23.12.2024 15:33:35 | 157 | 8.5400 | +0.16 | (+1.91%) | 2 | 17 |
23.12.2024 15:00:17 | 156 | 8.5800 | +0.20 | (+2.39%) | 100 | 858 |
23.12.2024 14:58:46 | 155 | 8.5800 | +0.20 | (+2.39%) | 333 | 2 857 |
23.12.2024 14:58:11 | 154 | 8.5800 | +0.20 | (+2.39%) | 2 | 17 |
23.12.2024 14:56:45 | 153 | 8.5800 | +0.20 | (+2.39%) | 353 | 3 029 |
23.12.2024 14:56:45 | 152 | 8.5800 | +0.20 | (+2.39%) | 152 | 1 304 |
23.12.2024 14:51:04 | 151 | 8.5800 | +0.20 | (+2.39%) | 175 | 1 502 |
23.12.2024 14:27:20 | 150 | 8.5800 | +0.20 | (+2.39%) | 50 | 429 |
23.12.2024 14:19:55 | 149 | 8.5600 | +0.18 | (+2.15%) | 570 | 4 879 |
23.12.2024 14:16:28 | 148 | 8.5600 | +0.18 | (+2.15%) | 200 | 1 712 |
23.12.2024 14:15:13 | 147 | 8.5600 | +0.18 | (+2.15%) | 401 | 3 433 |
23.12.2024 14:11:25 | 146 | 8.5000 | +0.12 | (+1.43%) | 59 | 502 |
23.12.2024 14:11:25 | 145 | 8.5000 | +0.12 | (+1.43%) | 100 | 850 |
23.12.2024 14:11:25 | 144 | 8.5000 | +0.12 | (+1.43%) | 140 | 1 190 |
23.12.2024 14:11:25 | 143 | 8.5000 | +0.12 | (+1.43%) | 2 | 17 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.12.2024 14:10:31 | 142 | 8.5600 | +0.18 | (+2.15%) | 3 | 26 |
23.12.2024 14:10:12 | 141 | 8.5600 | +0.18 | (+2.15%) | 150 | 1 284 |
23.12.2024 13:47:51 | 140 | 8.5800 | +0.20 | (+2.39%) | 623 | 5 345 |
23.12.2024 13:47:51 | 139 | 8.5800 | +0.20 | (+2.39%) | 120 | 1 030 |
23.12.2024 13:47:51 | 138 | 8.5800 | +0.20 | (+2.39%) | 432 | 3 707 |
23.12.2024 13:47:51 | 137 | 8.5600 | +0.18 | (+2.15%) | 611 | 5 230 |
23.12.2024 13:47:11 | 136 | 8.5600 | +0.18 | (+2.15%) | 15 | 128 |
23.12.2024 13:35:45 | 135 | 8.5600 | +0.18 | (+2.15%) | 374 | 3 201 |
23.12.2024 13:35:45 | 134 | 8.5600 | +0.18 | (+2.15%) | 200 | 1 712 |
23.12.2024 13:35:45 | 133 | 8.5400 | +0.16 | (+1.91%) | 626 | 5 346 |
23.12.2024 13:34:53 | 132 | 8.5400 | +0.16 | (+1.91%) | 23 | 196 |
23.12.2024 13:33:22 | 131 | 8.5400 | +0.16 | (+1.91%) | 5 | 43 |
23.12.2024 13:33:15 | 130 | 8.5400 | +0.16 | (+1.91%) | 100 | 854 |
23.12.2024 13:29:54 | 129 | 8.5400 | +0.16 | (+1.91%) | 150 | 1 281 |
23.12.2024 13:20:34 | 128 | 8.5400 | +0.16 | (+1.91%) | 90 | 769 |
23.12.2024 13:07:32 | 127 | 8.5400 | +0.16 | (+1.91%) | 6 | 51 |
23.12.2024 13:07:32 | 126 | 8.5400 | +0.16 | (+1.91%) | 94 | 803 |
23.12.2024 13:06:03 | 125 | 8.5400 | +0.16 | (+1.91%) | 79 | 675 |
23.12.2024 12:41:56 | 124 | 8.5400 | +0.16 | (+1.91%) | 200 | 1 708 |
23.12.2024 12:38:40 | 123 | 8.5400 | +0.16 | (+1.91%) | 5 | 43 |
23.12.2024 12:38:02 | 122 | 8.5000 | +0.12 | (+1.43%) | 11 | 94 |
23.12.2024 12:36:00 | 121 | 8.5000 | +0.12 | (+1.43%) | 5 | 43 |
23.12.2024 12:35:06 | 120 | 8.5000 | +0.12 | (+1.43%) | 5 | 43 |
23.12.2024 12:18:26 | 119 | 8.5400 | +0.16 | (+1.91%) | 2 | 17 |
23.12.2024 12:17:36 | 118 | 8.5400 | +0.16 | (+1.91%) | 100 | 854 |
23.12.2024 12:16:40 | 117 | 8.4400 | +0.06 | (+0.72%) | 100 | 844 |
23.12.2024 12:16:40 | 116 | 8.4600 | +0.08 | (+0.95%) | 100 | 846 |
23.12.2024 12:16:32 | 115 | 8.5400 | +0.16 | (+1.91%) | 5 | 43 |
23.12.2024 12:16:32 | 114 | 8.5200 | +0.14 | (+1.67%) | 32 | 273 |
23.12.2024 12:12:12 | 113 | 8.5200 | +0.14 | (+1.67%) | 468 | 3 987 |
23.12.2024 11:42:18 | 112 | 8.4400 | +0.06 | (+0.72%) | 485 | 4 093 |
23.12.2024 11:41:48 | 111 | 8.5000 | +0.12 | (+1.43%) | 74 | 629 |
23.12.2024 11:39:06 | 110 | 8.5800 | +0.20 | (+2.39%) | 10 | 86 |
23.12.2024 11:34:20 | 109 | 8.5000 | +0.12 | (+1.43%) | 36 | 306 |
23.12.2024 11:32:15 | 108 | 8.5000 | +0.12 | (+1.43%) | 667 | 5 670 |
23.12.2024 11:26:24 | 107 | 8.5000 | +0.12 | (+1.43%) | 180 | 1 530 |
23.12.2024 11:26:24 | 106 | 8.5000 | +0.12 | (+1.43%) | 117 | 995 |
23.12.2024 11:21:40 | 105 | 8.5800 | +0.20 | (+2.39%) | 23 | 197 |
23.12.2024 11:21:40 | 104 | 8.5800 | +0.20 | (+2.39%) | 27 | 232 |
23.12.2024 11:12:30 | 103 | 8.5000 | +0.12 | (+1.43%) | 700 | 5 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDELKO00019 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 11 960 000 |
Kapitalizacja: | 102 616 800 |
Enterprise Value: | 167 381 800 |
Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
Nazwa: | DELKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
CEO: | Mirosław Jan Dąbrowski |
NIP: | 7851003396 |
REGON: | 630306168 |
KRS: | 0000024517 |
Telefon: | +48 (61) 283 77 31 |
WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus