Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
7.08+0.08(+1.14%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:01 | 24 | 7.0800 | +0.08 | (+1.14%) | 111 | 786 |
| 16:39:01 | 23 | 7.1000 | +0.10 | (+1.43%) | 289 | 2 052 |
| 16:31:08 | 22 | 7.1800 | +0.18 | (+2.57%) | 205 | 1 472 |
| 16:31:08 | 21 | 7.1800 | +0.18 | (+2.57%) | 34 | 244 |
| 16:25:48 | 20 | 7.1800 | +0.18 | (+2.57%) | 140 | 1 005 |
| 15:56:38 | 19 | 7.1600 | +0.16 | (+2.29%) | 5327 | 38 141 |
| 15:56:38 | 18 | 7.1600 | +0.16 | (+2.29%) | 300 | 2 148 |
| 15:56:38 | 17 | 7.1600 | +0.16 | (+2.29%) | 84 | 601 |
| 15:52:27 | 16 | 7.1600 | +0.16 | (+2.29%) | 2 | 14 |
| 15:40:47 | 15 | 7.1600 | +0.16 | (+2.29%) | 28 | 200 |
| 15:02:32 | 14 | 7.0800 | +0.08 | (+1.14%) | 11 | 78 |
| 13:46:32 | 13 | 7.1600 | +0.16 | (+2.29%) | 15 | 107 |
| 13:29:13 | 12 | 7.1600 | +0.16 | (+2.29%) | 65 | 465 |
| 12:14:38 | 11 | 7.1600 | +0.16 | (+2.29%) | 16 | 115 |
| 12:11:58 | 10 | 7.1600 | +0.16 | (+2.29%) | 7 | 50 |
| 11:32:42 | 9 | 7.1600 | +0.16 | (+2.29%) | 33 | 236 |
| 09:46:46 | 8 | 7.0000 | 0.00 | (0.00%) | 66 | 462 |
| 09:46:46 | 7 | 7.0000 | 0.00 | (0.00%) | 22 | 154 |
| 09:46:46 | 6 | 7.0000 | 0.00 | (0.00%) | 10 | 70 |
| 09:46:46 | 5 | 7.0000 | 0.00 | (0.00%) | 2 | 14 |
| 09:31:46 | 4 | 7.1800 | +0.18 | (+2.57%) | 10 | 72 |
| 09:25:55 | 3 | 7.1800 | +0.18 | (+2.57%) | 11 | 79 |
| 09:19:50 | 2 | 7.1800 | +0.18 | (+2.57%) | 5 | 36 |
| 09:00:00 | 1 | 7.0000 | 0.00 | (0.00%) | 17 | 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:05:32 | 30 | 7.0000 | +0.06 | (+0.86%) | 19 | 133 |
| 25.04.2025 14:48:36 | 29 | 7.0000 | +0.06 | (+0.86%) | 200 | 1 400 |
| 25.04.2025 14:38:49 | 28 | 7.0000 | +0.06 | (+0.86%) | 21 | 147 |
| 25.04.2025 14:37:42 | 27 | 7.0000 | +0.06 | (+0.86%) | 15 | 105 |
| 25.04.2025 14:22:45 | 26 | 7.0000 | +0.06 | (+0.86%) | 119 | 833 |
| 25.04.2025 14:21:11 | 25 | 7.0000 | +0.06 | (+0.86%) | 450 | 3 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 14:21:11 | 24 | 7.1000 | +0.16 | (+2.31%) | 250 | 1 775 |
| 25.04.2025 14:11:34 | 23 | 7.2200 | +0.28 | (+4.03%) | 181 | 1 307 |
| 25.04.2025 14:11:34 | 22 | 7.2000 | +0.26 | (+3.75%) | 19 | 137 |
| 25.04.2025 13:52:42 | 21 | 7.2000 | +0.26 | (+3.75%) | 108 | 778 |
| 25.04.2025 13:52:42 | 20 | 7.1200 | +0.18 | (+2.59%) | 20 | 142 |
| 25.04.2025 12:27:50 | 19 | 7.2000 | +0.26 | (+3.75%) | 73 | 526 |
| 25.04.2025 12:27:50 | 18 | 7.1800 | +0.24 | (+3.46%) | 127 | 912 |
| 25.04.2025 12:15:40 | 17 | 7.1800 | +0.24 | (+3.46%) | 29 | 208 |
| 25.04.2025 11:58:23 | 16 | 7.1800 | +0.24 | (+3.46%) | 9 | 65 |
| 25.04.2025 11:58:23 | 15 | 7.1200 | +0.18 | (+2.59%) | 1 | 7 |
| 25.04.2025 11:56:55 | 14 | 7.1200 | +0.18 | (+2.59%) | 7 | 50 |
| 25.04.2025 11:54:36 | 13 | 6.9600 | +0.02 | (+0.29%) | 147 | 1 023 |
| 25.04.2025 11:54:36 | 12 | 6.9600 | +0.02 | (+0.29%) | 100 | 696 |
| 25.04.2025 11:54:36 | 11 | 6.9800 | +0.04 | (+0.58%) | 2 | 14 |
| 25.04.2025 11:54:36 | 10 | 6.9800 | +0.04 | (+0.58%) | 250 | 1 745 |
| 25.04.2025 11:54:36 | 9 | 7.0000 | +0.06 | (+0.86%) | 1 | 7 |
| 25.04.2025 11:43:42 | 8 | 7.1200 | +0.18 | (+2.59%) | 10 | 71 |
| 25.04.2025 10:55:39 | 7 | 7.0000 | +0.06 | (+0.86%) | 142 | 994 |
| 25.04.2025 10:55:39 | 6 | 7.0000 | +0.06 | (+0.86%) | 400 | 2 800 |
| 25.04.2025 10:55:39 | 5 | 7.0000 | +0.06 | (+0.86%) | 8 | 56 |
| 25.04.2025 10:44:50 | 4 | 7.1800 | +0.24 | (+3.46%) | 25 | 180 |
| 25.04.2025 10:17:02 | 3 | 7.1800 | +0.24 | (+3.46%) | 10 | 72 |
| 25.04.2025 10:07:31 | 2 | 7.0000 | +0.06 | (+0.86%) | 7 | 49 |
| 25.04.2025 09:49:01 | 1 | 7.0000 | +0.06 | (+0.86%) | 5 | 35 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:41:52 | 56 | 6.9400 | -0.04 | (-0.57%) | 40 | 278 |
| 24.04.2025 16:41:52 | 55 | 6.9600 | -0.02 | (-0.29%) | 200 | 1 392 |
| 24.04.2025 16:41:35 | 54 | 6.9400 | -0.04 | (-0.57%) | 543 | 3 768 |
| 24.04.2025 16:41:01 | 53 | 6.9400 | -0.04 | (-0.57%) | 72 | 500 |
| 24.04.2025 16:41:01 | 52 | 6.9600 | -0.02 | (-0.29%) | 28 | 195 |
| 24.04.2025 16:41:01 | 51 | 6.9600 | -0.02 | (-0.29%) | 172 | 1 197 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:41:01 | 50 | 6.9800 | 0.00 | (0.00%) | 2 | 14 |
| 24.04.2025 16:41:01 | 49 | 6.9800 | 0.00 | (0.00%) | 30 | 209 |
| 24.04.2025 16:40:44 | 48 | 7.0000 | +0.02 | (+0.29%) | 335 | 2 345 |
| 24.04.2025 16:40:44 | 47 | 7.0200 | +0.04 | (+0.57%) | 12 | 84 |
| 24.04.2025 16:40:44 | 46 | 7.0600 | +0.08 | (+1.15%) | 100 | 706 |
| 24.04.2025 16:40:44 | 45 | 7.0600 | +0.08 | (+1.15%) | 2 | 14 |
| 24.04.2025 16:40:44 | 44 | 7.0600 | +0.08 | (+1.15%) | 45 | 318 |
| 24.04.2025 16:40:44 | 43 | 7.0800 | +0.10 | (+1.43%) | 18 | 127 |
| 24.04.2025 16:30:51 | 42 | 7.2400 | +0.26 | (+3.72%) | 2 | 14 |
| 24.04.2025 16:13:40 | 41 | 7.2400 | +0.26 | (+3.72%) | 90 | 652 |
| 24.04.2025 15:47:52 | 40 | 7.2400 | +0.26 | (+3.72%) | 62 | 449 |
| 24.04.2025 15:47:52 | 39 | 7.2400 | +0.26 | (+3.72%) | 13 | 94 |
| 24.04.2025 15:47:39 | 38 | 7.2000 | +0.22 | (+3.15%) | 425 | 3 060 |
| 24.04.2025 15:47:09 | 37 | 7.0800 | +0.10 | (+1.43%) | 2 | 14 |
| 24.04.2025 15:47:09 | 36 | 7.0800 | +0.10 | (+1.43%) | 8 | 57 |
| 24.04.2025 15:47:09 | 35 | 7.1400 | +0.16 | (+2.29%) | 10 | 71 |
| 24.04.2025 15:15:38 | 34 | 7.2000 | +0.22 | (+3.15%) | 10 | 72 |
| 24.04.2025 15:05:39 | 33 | 7.2000 | +0.22 | (+3.15%) | 50 | 360 |
| 24.04.2025 14:51:46 | 32 | 7.2000 | +0.22 | (+3.15%) | 222 | 1 598 |
| 24.04.2025 14:47:47 | 31 | 7.2000 | +0.22 | (+3.15%) | 5 | 36 |
| 24.04.2025 14:47:47 | 30 | 7.2000 | +0.22 | (+3.15%) | 11 | 79 |
| 24.04.2025 14:47:46 | 29 | 7.1600 | +0.18 | (+2.58%) | 10 | 72 |
| 24.04.2025 14:47:46 | 28 | 7.1400 | +0.16 | (+2.29%) | 300 | 2 142 |
| 24.04.2025 14:47:46 | 27 | 7.1400 | +0.16 | (+2.29%) | 211 | 1 507 |
| 24.04.2025 14:35:37 | 26 | 7.1200 | +0.14 | (+2.01%) | 78 | 555 |
| 24.04.2025 14:22:14 | 25 | 7.1200 | +0.14 | (+2.01%) | 3 | 21 |
| 24.04.2025 12:43:59 | 24 | 7.0600 | +0.08 | (+1.15%) | 9 | 64 |
| 24.04.2025 12:40:38 | 23 | 7.0600 | +0.08 | (+1.15%) | 18 | 127 |
| 24.04.2025 12:26:01 | 22 | 7.0600 | +0.08 | (+1.15%) | 180 | 1 271 |
| 24.04.2025 12:25:17 | 21 | 7.0800 | +0.10 | (+1.43%) | 20 | 142 |
| 24.04.2025 12:09:16 | 20 | 7.1200 | +0.14 | (+2.01%) | 10 | 71 |
| 24.04.2025 11:33:47 | 19 | 7.1200 | +0.14 | (+2.01%) | 40 | 285 |
| 24.04.2025 11:32:04 | 18 | 7.1200 | +0.14 | (+2.01%) | 2 | 14 |
| 24.04.2025 11:28:06 | 17 | 7.1200 | +0.14 | (+2.01%) | 141 | 1 004 |
| 24.04.2025 10:39:24 | 16 | 7.1200 | +0.14 | (+2.01%) | 26 | 185 |
| 24.04.2025 10:39:24 | 15 | 7.1200 | +0.14 | (+2.01%) | 200 | 1 424 |
| 24.04.2025 10:35:03 | 14 | 7.0600 | +0.08 | (+1.15%) | 248 | 1 751 |
| 24.04.2025 10:25:37 | 13 | 7.0600 | +0.08 | (+1.15%) | 2 | 14 |
| 24.04.2025 10:25:37 | 12 | 7.0600 | +0.08 | (+1.15%) | 98 | 692 |
| 24.04.2025 09:39:59 | 11 | 7.0600 | +0.08 | (+1.15%) | 102 | 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 84 676 800 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
