Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
8.000.00(0.00%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:32:50 | 32 | 8.0000 | 0.00 | (0.00%) | 211 | 1 688 |
| 21.02.2025 16:23:51 | 31 | 8.0000 | 0.00 | (0.00%) | 161 | 1 288 |
| 21.02.2025 15:57:33 | 30 | 8.0800 | +0.08 | (+1.00%) | 3 | 24 |
| 21.02.2025 15:57:33 | 29 | 8.0600 | +0.06 | (+0.75%) | 97 | 782 |
| 21.02.2025 15:36:58 | 28 | 8.0600 | +0.06 | (+0.75%) | 3 | 24 |
| 21.02.2025 15:36:58 | 27 | 8.0600 | +0.06 | (+0.75%) | 2 | 16 |
| 21.02.2025 15:22:44 | 26 | 8.0000 | 0.00 | (0.00%) | 69 | 552 |
| 21.02.2025 15:22:44 | 25 | 8.0000 | 0.00 | (0.00%) | 130 | 1 040 |
| 21.02.2025 15:22:44 | 24 | 8.0200 | +0.02 | (+0.25%) | 216 | 1 732 |
| 21.02.2025 15:22:44 | 23 | 8.0400 | +0.04 | (+0.50%) | 90 | 724 |
| 21.02.2025 13:49:10 | 22 | 8.0400 | +0.04 | (+0.50%) | 60 | 482 |
| 21.02.2025 13:26:31 | 21 | 8.0400 | +0.04 | (+0.50%) | 20 | 161 |
| 21.02.2025 12:24:47 | 20 | 8.0800 | +0.08 | (+1.00%) | 12 | 97 |
| 21.02.2025 09:40:06 | 19 | 8.0800 | +0.08 | (+1.00%) | 100 | 808 |
| 21.02.2025 09:34:15 | 18 | 8.0800 | +0.08 | (+1.00%) | 200 | 1 616 |
| 21.02.2025 09:26:33 | 17 | 8.0800 | +0.08 | (+1.00%) | 300 | 2 424 |
| 21.02.2025 09:17:42 | 16 | 8.0800 | +0.08 | (+1.00%) | 32 | 259 |
| 21.02.2025 09:17:42 | 15 | 7.9200 | -0.08 | (-1.00%) | 130 | 1 030 |
| 21.02.2025 09:16:10 | 14 | 7.9200 | -0.08 | (-1.00%) | 112 | 887 |
| 21.02.2025 09:16:10 | 13 | 7.9200 | -0.08 | (-1.00%) | 346 | 2 740 |
| 21.02.2025 09:16:10 | 12 | 7.9400 | -0.06 | (-0.75%) | 2 | 16 |
| 21.02.2025 09:16:10 | 11 | 7.9400 | -0.06 | (-0.75%) | 220 | 1 747 |
| 21.02.2025 09:14:24 | 10 | 8.0800 | +0.08 | (+1.00%) | 5 | 40 |
| 21.02.2025 09:13:03 | 9 | 8.0800 | +0.08 | (+1.00%) | 172 | 1 390 |
| 21.02.2025 09:13:03 | 8 | 8.0600 | +0.06 | (+0.75%) | 15 | 121 |
| 21.02.2025 09:11:35 | 7 | 7.9400 | -0.06 | (-0.75%) | 30 | 238 |
| 21.02.2025 09:11:35 | 6 | 7.9600 | -0.04 | (-0.50%) | 10 | 80 |
| 21.02.2025 09:04:23 | 5 | 8.0600 | +0.06 | (+0.75%) | 80 | 645 |
| 21.02.2025 09:00:00 | 4 | 8.0800 | +0.08 | (+1.00%) | 134 | 1 083 |
| 21.02.2025 09:00:00 | 3 | 8.0800 | +0.08 | (+1.00%) | 400 | 3 232 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:00:00 | 2 | 8.0800 | +0.08 | (+1.00%) | 20 | 162 |
| 21.02.2025 09:00:00 | 1 | 8.0800 | +0.08 | (+1.00%) | 146 | 1 180 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 47 | 8.0000 | -0.14 | (-1.72%) | 4 | 32 |
| 20.02.2025 16:25:25 | 46 | 8.0400 | -0.10 | (-1.23%) | 2 | 16 |
| 20.02.2025 16:19:21 | 45 | 8.0000 | -0.14 | (-1.72%) | 5 | 40 |
| 20.02.2025 16:15:53 | 44 | 8.0400 | -0.10 | (-1.23%) | 62 | 498 |
| 20.02.2025 16:10:47 | 43 | 8.0000 | -0.14 | (-1.72%) | 210 | 1 680 |
| 20.02.2025 16:10:47 | 42 | 8.0200 | -0.12 | (-1.47%) | 10 | 80 |
| 20.02.2025 15:15:24 | 41 | 8.0400 | -0.10 | (-1.23%) | 10 | 80 |
| 20.02.2025 15:10:48 | 40 | 8.0400 | -0.10 | (-1.23%) | 10 | 80 |
| 20.02.2025 15:10:06 | 39 | 8.0400 | -0.10 | (-1.23%) | 10 | 80 |
| 20.02.2025 15:05:38 | 38 | 8.0400 | -0.10 | (-1.23%) | 10 | 80 |
| 20.02.2025 14:54:08 | 37 | 8.0400 | -0.10 | (-1.23%) | 150 | 1 206 |
| 20.02.2025 14:31:00 | 36 | 8.0400 | -0.10 | (-1.23%) | 4 | 32 |
| 20.02.2025 13:57:38 | 35 | 8.0600 | -0.08 | (-0.98%) | 10 | 81 |
| 20.02.2025 13:57:34 | 34 | 8.0600 | -0.08 | (-0.98%) | 10 | 81 |
| 20.02.2025 13:57:06 | 33 | 7.9200 | -0.22 | (-2.70%) | 404 | 3 200 |
| 20.02.2025 13:57:06 | 32 | 7.9400 | -0.20 | (-2.46%) | 300 | 2 382 |
| 20.02.2025 13:57:06 | 31 | 7.9400 | -0.20 | (-2.46%) | 15 | 119 |
| 20.02.2025 13:57:06 | 30 | 7.9400 | -0.20 | (-2.46%) | 1 | 8 |
| 20.02.2025 13:57:06 | 29 | 7.9600 | -0.18 | (-2.21%) | 125 | 995 |
| 20.02.2025 13:57:06 | 28 | 8.0000 | -0.14 | (-1.72%) | 5 | 40 |
| 20.02.2025 13:57:06 | 27 | 8.0000 | -0.14 | (-1.72%) | 100 | 800 |
| 20.02.2025 13:57:06 | 26 | 8.0000 | -0.14 | (-1.72%) | 100 | 800 |
| 20.02.2025 13:57:06 | 25 | 8.0000 | -0.14 | (-1.72%) | 10 | 80 |
| 20.02.2025 13:24:19 | 24 | 8.0000 | -0.14 | (-1.72%) | 100 | 800 |
| 20.02.2025 13:02:25 | 23 | 8.0800 | -0.06 | (-0.74%) | 100 | 808 |
| 20.02.2025 12:49:23 | 22 | 8.1000 | -0.04 | (-0.49%) | 12 | 97 |
| 20.02.2025 12:49:23 | 21 | 8.1000 | -0.04 | (-0.49%) | 58 | 470 |
| 20.02.2025 12:33:11 | 20 | 8.0000 | -0.14 | (-1.72%) | 640 | 5 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:33:11 | 19 | 8.0000 | -0.14 | (-1.72%) | 30 | 240 |
| 20.02.2025 12:33:11 | 18 | 8.0000 | -0.14 | (-1.72%) | 330 | 2 640 |
| 20.02.2025 12:21:47 | 17 | 8.0000 | -0.14 | (-1.72%) | 3 | 24 |
| 20.02.2025 11:42:28 | 16 | 8.0200 | -0.12 | (-1.47%) | 577 | 4 628 |
| 20.02.2025 11:02:45 | 15 | 8.0400 | -0.10 | (-1.23%) | 23 | 185 |
| 20.02.2025 10:43:44 | 14 | 8.0000 | -0.14 | (-1.72%) | 57 | 456 |
| 20.02.2025 10:40:00 | 13 | 8.1000 | -0.04 | (-0.49%) | 2 | 16 |
| 20.02.2025 10:32:19 | 12 | 8.1000 | -0.04 | (-0.49%) | 10 | 81 |
| 20.02.2025 10:27:17 | 11 | 8.0000 | -0.14 | (-1.72%) | 4 | 32 |
| 20.02.2025 10:27:17 | 10 | 8.0000 | -0.14 | (-1.72%) | 6 | 48 |
| 20.02.2025 10:27:17 | 9 | 8.0000 | -0.14 | (-1.72%) | 100 | 800 |
| 20.02.2025 10:27:17 | 8 | 8.0200 | -0.12 | (-1.47%) | 200 | 1 604 |
| 20.02.2025 10:27:17 | 7 | 8.0200 | -0.12 | (-1.47%) | 100 | 802 |
| 20.02.2025 10:27:17 | 6 | 8.0200 | -0.12 | (-1.47%) | 380 | 3 048 |
| 20.02.2025 10:27:17 | 5 | 8.0400 | -0.10 | (-1.23%) | 22 | 177 |
| 20.02.2025 10:27:17 | 4 | 8.0400 | -0.10 | (-1.23%) | 219 | 1 761 |
| 20.02.2025 09:58:45 | 3 | 8.0400 | -0.10 | (-1.23%) | 119 | 957 |
| 20.02.2025 09:10:52 | 2 | 8.1000 | -0.04 | (-0.49%) | 130 | 1 053 |
| 20.02.2025 09:08:31 | 1 | 8.1000 | -0.04 | (-0.49%) | 160 | 1 296 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:37:20 | 73 | 8.1400 | +0.10 | (+1.24%) | 2 | 16 |
| 19.02.2025 16:20:52 | 72 | 8.1400 | +0.10 | (+1.24%) | 13 | 106 |
| 19.02.2025 15:36:25 | 71 | 8.0600 | +0.02 | (+0.25%) | 250 | 2 015 |
| 19.02.2025 15:29:17 | 70 | 8.1600 | +0.12 | (+1.49%) | 745 | 6 079 |
| 19.02.2025 15:26:13 | 69 | 8.1600 | +0.12 | (+1.49%) | 255 | 2 081 |
| 19.02.2025 15:17:10 | 68 | 8.0400 | 0.00 | (0.00%) | 3 | 24 |
| 19.02.2025 15:17:10 | 67 | 8.0600 | +0.02 | (+0.25%) | 397 | 3 200 |
| 19.02.2025 15:13:10 | 66 | 8.0600 | +0.02 | (+0.25%) | 44 | 355 |
| 19.02.2025 15:07:57 | 65 | 8.0600 | +0.02 | (+0.25%) | 309 | 2 491 |
| 19.02.2025 15:07:57 | 64 | 8.0800 | +0.04 | (+0.50%) | 45 | 364 |
| 19.02.2025 15:04:16 | 63 | 8.0800 | +0.04 | (+0.50%) | 60 | 485 |
| 19.02.2025 14:15:02 | 62 | 8.1600 | +0.12 | (+1.49%) | 100 | 816 |
| 19.02.2025 14:08:36 | 61 | 8.0400 | 0.00 | (0.00%) | 157 | 1 262 |
| 19.02.2025 13:47:21 | 60 | 8.0400 | 0.00 | (0.00%) | 2 | 16 |
| 19.02.2025 13:43:31 | 59 | 8.1800 | +0.14 | (+1.74%) | 315 | 2 577 |
| 19.02.2025 13:43:31 | 58 | 8.1800 | +0.14 | (+1.74%) | 370 | 3 027 |
| 19.02.2025 13:43:31 | 57 | 8.1800 | +0.14 | (+1.74%) | 150 | 1 227 |
| 19.02.2025 13:43:31 | 56 | 8.1800 | +0.14 | (+1.74%) | 146 | 1 194 |
| 19.02.2025 13:43:31 | 55 | 8.1600 | +0.12 | (+1.49%) | 750 | 6 120 |
| 19.02.2025 13:43:31 | 54 | 8.1600 | +0.12 | (+1.49%) | 500 | 4 080 |
| 19.02.2025 13:43:31 | 53 | 8.1400 | +0.10 | (+1.24%) | 431 | 3 508 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 95 680 000 |
| Enterprise Value: | 160 445 000 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
