Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
9.36+0.08(+0.86%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:24:43 | 37 | 9.3600 | +0.08 | (+0.86%) | 10 | 94 |
| 22.11.2024 16:18:55 | 36 | 9.2200 | -0.06 | (-0.65%) | 12 | 111 |
| 22.11.2024 15:43:03 | 35 | 9.3600 | +0.08 | (+0.86%) | 2 | 19 |
| 22.11.2024 14:27:30 | 34 | 9.3600 | +0.08 | (+0.86%) | 8 | 75 |
| 22.11.2024 14:27:30 | 33 | 9.3000 | +0.02 | (+0.22%) | 2 | 19 |
| 22.11.2024 14:27:12 | 32 | 9.3000 | +0.02 | (+0.22%) | 150 | 1 395 |
| 22.11.2024 14:20:05 | 31 | 9.3000 | +0.02 | (+0.22%) | 159 | 1 479 |
| 22.11.2024 14:03:12 | 30 | 9.3000 | +0.02 | (+0.22%) | 2 | 19 |
| 22.11.2024 13:54:29 | 29 | 9.3000 | +0.02 | (+0.22%) | 10 | 93 |
| 22.11.2024 13:20:43 | 28 | 9.3000 | +0.02 | (+0.22%) | 10 | 93 |
| 22.11.2024 13:07:47 | 27 | 9.3000 | +0.02 | (+0.22%) | 2 | 19 |
| 22.11.2024 13:02:11 | 26 | 9.1800 | -0.10 | (-1.08%) | 38 | 349 |
| 22.11.2024 13:02:11 | 25 | 9.1800 | -0.10 | (-1.08%) | 12 | 110 |
| 22.11.2024 13:01:59 | 24 | 9.1800 | -0.10 | (-1.08%) | 60 | 551 |
| 22.11.2024 12:28:01 | 23 | 9.1800 | -0.10 | (-1.08%) | 3 | 28 |
| 22.11.2024 12:28:01 | 22 | 9.1800 | -0.10 | (-1.08%) | 8 | 73 |
| 22.11.2024 12:10:16 | 21 | 9.3000 | +0.02 | (+0.22%) | 10 | 93 |
| 22.11.2024 11:57:29 | 20 | 9.3000 | +0.02 | (+0.22%) | 55 | 512 |
| 22.11.2024 11:07:08 | 19 | 9.3600 | +0.08 | (+0.86%) | 176 | 1 647 |
| 22.11.2024 11:07:08 | 18 | 9.3400 | +0.06 | (+0.65%) | 124 | 1 158 |
| 22.11.2024 10:55:07 | 17 | 9.2800 | 0.00 | (0.00%) | 100 | 928 |
| 22.11.2024 10:55:07 | 16 | 9.2800 | 0.00 | (0.00%) | 141 | 1 308 |
| 22.11.2024 10:27:31 | 15 | 9.1800 | -0.10 | (-1.08%) | 2 | 18 |
| 22.11.2024 10:00:49 | 14 | 9.2800 | 0.00 | (0.00%) | 3 | 28 |
| 22.11.2024 09:36:12 | 13 | 9.2800 | 0.00 | (0.00%) | 112 | 1 039 |
| 22.11.2024 09:36:12 | 12 | 9.2600 | -0.02 | (-0.22%) | 3 | 28 |
| 22.11.2024 09:31:26 | 11 | 9.2600 | -0.02 | (-0.22%) | 5 | 46 |
| 22.11.2024 09:14:44 | 10 | 9.2600 | -0.02 | (-0.22%) | 2 | 19 |
| 22.11.2024 09:06:00 | 9 | 9.1600 | -0.12 | (-1.29%) | 194 | 1 777 |
| 22.11.2024 09:06:00 | 8 | 9.2000 | -0.08 | (-0.86%) | 96 | 883 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 09:01:31 | 7 | 9.2800 | 0.00 | (0.00%) | 10 | 93 |
| 22.11.2024 09:01:27 | 6 | 9.2800 | 0.00 | (0.00%) | 10 | 93 |
| 22.11.2024 09:01:23 | 5 | 9.2800 | 0.00 | (0.00%) | 10 | 93 |
| 22.11.2024 09:01:19 | 4 | 9.2800 | 0.00 | (0.00%) | 10 | 93 |
| 22.11.2024 09:01:05 | 3 | 9.2800 | 0.00 | (0.00%) | 10 | 93 |
| 22.11.2024 09:00:19 | 2 | 9.2000 | -0.08 | (-0.86%) | 104 | 957 |
| 22.11.2024 09:00:19 | 1 | 9.2000 | -0.08 | (-0.86%) | 5 | 46 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 53 | 9.2800 | 0.00 | (0.00%) | 194 | 1 800 |
| 21.11.2024 17:00:00 | 52 | 9.2800 | 0.00 | (0.00%) | 141 | 1 308 |
| 21.11.2024 17:00:00 | 51 | 9.2800 | 0.00 | (0.00%) | 5 | 46 |
| 21.11.2024 16:48:15 | 50 | 9.2600 | -0.02 | (-0.22%) | 15 | 139 |
| 21.11.2024 16:48:15 | 49 | 9.2600 | -0.02 | (-0.22%) | 220 | 2 037 |
| 21.11.2024 16:14:46 | 48 | 9.2600 | -0.02 | (-0.22%) | 10 | 93 |
| 21.11.2024 15:45:09 | 47 | 9.2600 | -0.02 | (-0.22%) | 2 | 19 |
| 21.11.2024 15:45:09 | 46 | 9.1600 | -0.12 | (-1.29%) | 8 | 73 |
| 21.11.2024 15:44:51 | 45 | 9.1600 | -0.12 | (-1.29%) | 30 | 275 |
| 21.11.2024 15:44:13 | 44 | 9.1600 | -0.12 | (-1.29%) | 30 | 275 |
| 21.11.2024 15:42:41 | 43 | 9.1600 | -0.12 | (-1.29%) | 132 | 1 209 |
| 21.11.2024 15:40:49 | 42 | 9.2600 | -0.02 | (-0.22%) | 2 | 19 |
| 21.11.2024 15:35:29 | 41 | 9.2600 | -0.02 | (-0.22%) | 10 | 93 |
| 21.11.2024 15:16:27 | 40 | 9.2600 | -0.02 | (-0.22%) | 10 | 93 |
| 21.11.2024 15:14:05 | 39 | 9.2600 | -0.02 | (-0.22%) | 200 | 1 852 |
| 21.11.2024 15:11:19 | 38 | 9.2600 | -0.02 | (-0.22%) | 46 | 426 |
| 21.11.2024 15:10:21 | 37 | 9.2400 | -0.04 | (-0.43%) | 75 | 693 |
| 21.11.2024 15:10:21 | 36 | 9.2400 | -0.04 | (-0.43%) | 79 | 730 |
| 21.11.2024 14:56:55 | 35 | 9.1400 | -0.14 | (-1.51%) | 153 | 1 398 |
| 21.11.2024 14:56:55 | 34 | 9.1400 | -0.14 | (-1.51%) | 15 | 137 |
| 21.11.2024 14:56:55 | 33 | 9.1600 | -0.12 | (-1.29%) | 32 | 293 |
| 21.11.2024 14:55:08 | 32 | 9.2400 | -0.04 | (-0.43%) | 70 | 647 |
| 21.11.2024 14:39:00 | 31 | 9.2400 | -0.04 | (-0.43%) | 10 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 14:37:09 | 30 | 9.2400 | -0.04 | (-0.43%) | 4 | 37 |
| 21.11.2024 14:26:12 | 29 | 9.2400 | -0.04 | (-0.43%) | 7 | 65 |
| 21.11.2024 14:26:12 | 28 | 9.2200 | -0.06 | (-0.65%) | 3 | 28 |
| 21.11.2024 13:18:46 | 27 | 9.2200 | -0.06 | (-0.65%) | 147 | 1 355 |
| 21.11.2024 13:18:40 | 26 | 9.2400 | -0.04 | (-0.43%) | 10 | 92 |
| 21.11.2024 13:18:37 | 25 | 9.2400 | -0.04 | (-0.43%) | 10 | 92 |
| 21.11.2024 13:18:20 | 24 | 9.2400 | -0.04 | (-0.43%) | 10 | 92 |
| 21.11.2024 13:14:37 | 23 | 9.2200 | -0.06 | (-0.65%) | 4 | 37 |
| 21.11.2024 13:14:37 | 22 | 9.2200 | -0.06 | (-0.65%) | 149 | 1 374 |
| 21.11.2024 13:02:12 | 21 | 9.2200 | -0.06 | (-0.65%) | 10 | 92 |
| 21.11.2024 13:02:04 | 20 | 9.2200 | -0.06 | (-0.65%) | 10 | 92 |
| 21.11.2024 12:36:33 | 19 | 9.2200 | -0.06 | (-0.65%) | 9 | 83 |
| 21.11.2024 12:23:10 | 18 | 9.2200 | -0.06 | (-0.65%) | 10 | 92 |
| 21.11.2024 11:52:57 | 17 | 9.2200 | -0.06 | (-0.65%) | 12 | 111 |
| 21.11.2024 11:52:43 | 16 | 9.1200 | -0.16 | (-1.72%) | 100 | 912 |
| 21.11.2024 11:44:46 | 15 | 9.1200 | -0.16 | (-1.72%) | 6 | 55 |
| 21.11.2024 11:44:46 | 14 | 9.1200 | -0.16 | (-1.72%) | 4 | 36 |
| 21.11.2024 11:44:46 | 13 | 9.1200 | -0.16 | (-1.72%) | 200 | 1 824 |
| 21.11.2024 11:44:46 | 12 | 9.1400 | -0.14 | (-1.51%) | 200 | 1 828 |
| 21.11.2024 11:44:46 | 11 | 9.1600 | -0.12 | (-1.29%) | 500 | 4 580 |
| 21.11.2024 11:44:46 | 10 | 9.1600 | -0.12 | (-1.29%) | 8 | 73 |
| 21.11.2024 11:44:46 | 9 | 9.1800 | -0.10 | (-1.08%) | 25 | 230 |
| 21.11.2024 10:49:22 | 8 | 9.2800 | 0.00 | (0.00%) | 10 | 93 |
| 21.11.2024 10:48:47 | 7 | 9.2800 | 0.00 | (0.00%) | 8 | 74 |
| 21.11.2024 10:28:01 | 6 | 9.2800 | 0.00 | (0.00%) | 10 | 93 |
| 21.11.2024 10:28:01 | 5 | 9.2200 | -0.06 | (-0.65%) | 1 | 9 |
| 21.11.2024 09:37:43 | 4 | 9.2200 | -0.06 | (-0.65%) | 149 | 1 374 |
| 21.11.2024 09:16:33 | 3 | 9.2800 | 0.00 | (0.00%) | 10 | 93 |
| 21.11.2024 09:07:54 | 2 | 9.2800 | 0.00 | (0.00%) | 11 | 102 |
| 21.11.2024 09:04:06 | 1 | 9.2800 | 0.00 | (0.00%) | 10 | 93 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:37:07 | 42 | 9.2800 | +0.22 | (+2.43%) | 10 | 93 |
| 20.11.2024 16:32:53 | 41 | 9.2800 | +0.22 | (+2.43%) | 10 | 93 |
| 20.11.2024 16:24:26 | 40 | 9.2800 | +0.22 | (+2.43%) | 10 | 93 |
| 20.11.2024 16:08:37 | 39 | 9.2800 | +0.22 | (+2.43%) | 30 | 278 |
| 20.11.2024 16:04:04 | 38 | 9.2000 | +0.14 | (+1.55%) | 500 | 4 600 |
| 20.11.2024 14:55:55 | 37 | 9.2800 | +0.22 | (+2.43%) | 10 | 93 |
| 20.11.2024 14:24:46 | 36 | 9.1800 | +0.12 | (+1.32%) | 15 | 138 |
| 20.11.2024 14:19:57 | 35 | 9.3000 | +0.24 | (+2.65%) | 20 | 186 |
| 20.11.2024 13:53:46 | 34 | 9.3000 | +0.24 | (+2.65%) | 10 | 93 |
| 20.11.2024 13:29:39 | 33 | 9.3000 | +0.24 | (+2.65%) | 10 | 93 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 111 945 600 |
| Enterprise Value: | 184 900 600 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
| CEO: | Dariusz Kawecki |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
