Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DBE (DBENERGY)
13.85+0.05(+0.36%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:20:02 | 40 | 13.8500 | +0.05 | (+0.36%) | 39 | 540 |
| 13:15:21 | 39 | 13.9000 | +0.10 | (+0.72%) | 100 | 1 390 |
| 12:31:19 | 38 | 13.8500 | +0.05 | (+0.36%) | 81 | 1 122 |
| 12:31:19 | 37 | 13.9000 | +0.10 | (+0.72%) | 9 | 125 |
| 12:20:27 | 36 | 13.9000 | +0.10 | (+0.72%) | 1 | 14 |
| 11:14:27 | 35 | 14.0000 | +0.20 | (+1.45%) | 3 | 42 |
| 11:09:33 | 34 | 14.0000 | +0.20 | (+1.45%) | 400 | 5 600 |
| 10:42:15 | 33 | 14.0000 | +0.20 | (+1.45%) | 10 | 140 |
| 10:42:15 | 32 | 14.0500 | +0.25 | (+1.81%) | 336 | 4 721 |
| 10:34:28 | 31 | 14.0500 | +0.25 | (+1.81%) | 14 | 197 |
| 10:26:48 | 30 | 14.2000 | +0.40 | (+2.90%) | 350 | 4 970 |
| 10:23:15 | 29 | 14.2000 | +0.40 | (+2.90%) | 11 | 156 |
| 10:17:55 | 28 | 14.4500 | +0.65 | (+4.71%) | 1 | 14 |
| 10:17:55 | 27 | 14.4000 | +0.60 | (+4.35%) | 20 | 288 |
| 10:17:55 | 26 | 14.3500 | +0.55 | (+3.99%) | 129 | 1 851 |
| 10:06:54 | 25 | 14.2000 | +0.40 | (+2.90%) | 1 | 14 |
| 10:01:02 | 24 | 14.2000 | +0.40 | (+2.90%) | 200 | 2 840 |
| 10:00:48 | 23 | 14.3500 | +0.55 | (+3.99%) | 83 | 1 191 |
| 10:00:48 | 22 | 14.3500 | +0.55 | (+3.99%) | 7 | 100 |
| 09:52:53 | 21 | 14.3500 | +0.55 | (+3.99%) | 3 | 43 |
| 09:46:45 | 20 | 14.2000 | +0.40 | (+2.90%) | 50 | 710 |
| 09:44:18 | 19 | 14.2000 | +0.40 | (+2.90%) | 27 | 383 |
| 09:40:18 | 18 | 14.2000 | +0.40 | (+2.90%) | 1 | 14 |
| 09:38:48 | 17 | 14.2000 | +0.40 | (+2.90%) | 10 | 142 |
| 09:24:48 | 16 | 14.2500 | +0.45 | (+3.26%) | 1 | 14 |
| 09:24:48 | 15 | 14.2500 | +0.45 | (+3.26%) | 4 | 57 |
| 09:24:14 | 14 | 14.2000 | +0.40 | (+2.90%) | 200 | 2 840 |
| 09:23:04 | 13 | 14.2000 | +0.40 | (+2.90%) | 40 | 568 |
| 09:23:04 | 12 | 14.1500 | +0.35 | (+2.54%) | 10 | 142 |
| 09:23:04 | 11 | 14.0500 | +0.25 | (+1.81%) | 40 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:23:04 | 10 | 14.0000 | +0.20 | (+1.45%) | 10 | 140 |
| 09:15:03 | 9 | 14.0000 | +0.20 | (+1.45%) | 15 | 210 |
| 09:14:24 | 8 | 14.0000 | +0.20 | (+1.45%) | 15 | 210 |
| 09:14:24 | 7 | 14.0000 | +0.20 | (+1.45%) | 10 | 140 |
| 09:14:24 | 6 | 14.0000 | +0.20 | (+1.45%) | 10 | 140 |
| 09:14:24 | 5 | 13.9500 | +0.15 | (+1.09%) | 30 | 419 |
| 09:14:24 | 4 | 13.9500 | +0.15 | (+1.09%) | 20 | 279 |
| 09:14:24 | 3 | 13.9000 | +0.10 | (+0.72%) | 5 | 70 |
| 09:14:24 | 2 | 13.9000 | +0.10 | (+0.72%) | 10 | 139 |
| 09:00:00 | 1 | 13.8000 | 0.00 | (0.00%) | 1 | 14 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 2 | 13.8000 | +0.10 | (+0.73%) | 3 | 41 |
| 08.05.2025 13:42:53 | 1 | 13.6500 | -0.05 | (-0.36%) | 1 | 14 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 14:20:55 | 20 | 13.7000 | +0.20 | (+1.48%) | 106 | 1 452 |
| 07.05.2025 10:51:58 | 19 | 13.7500 | +0.25 | (+1.85%) | 137 | 1 884 |
| 07.05.2025 10:27:04 | 18 | 13.7500 | +0.25 | (+1.85%) | 20 | 275 |
| 07.05.2025 10:26:56 | 17 | 13.7500 | +0.25 | (+1.85%) | 33 | 454 |
| 07.05.2025 10:26:24 | 16 | 13.7500 | +0.25 | (+1.85%) | 200 | 2 750 |
| 07.05.2025 09:55:43 | 15 | 13.7500 | +0.25 | (+1.85%) | 10 | 138 |
| 07.05.2025 09:49:22 | 14 | 13.8000 | +0.30 | (+2.22%) | 19 | 262 |
| 07.05.2025 09:49:22 | 13 | 13.8000 | +0.30 | (+2.22%) | 10 | 138 |
| 07.05.2025 09:49:22 | 12 | 13.8000 | +0.30 | (+2.22%) | 10 | 138 |
| 07.05.2025 09:49:22 | 11 | 13.8000 | +0.30 | (+2.22%) | 6 | 83 |
| 07.05.2025 09:49:22 | 10 | 13.7500 | +0.25 | (+1.85%) | 20 | 275 |
| 07.05.2025 09:49:22 | 9 | 13.7000 | +0.20 | (+1.48%) | 5 | 69 |
| 07.05.2025 09:11:59 | 8 | 13.7000 | +0.20 | (+1.48%) | 5 | 69 |
| 07.05.2025 09:00:00 | 7 | 13.8000 | +0.30 | (+2.22%) | 4 | 55 |
| 07.05.2025 09:00:00 | 6 | 13.8000 | +0.30 | (+2.22%) | 50 | 690 |
| 07.05.2025 09:00:00 | 5 | 13.8000 | +0.30 | (+2.22%) | 15 | 207 |
| 07.05.2025 09:00:00 | 4 | 13.8000 | +0.30 | (+2.22%) | 10 | 138 |
| 07.05.2025 09:00:00 | 3 | 13.8000 | +0.30 | (+2.22%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 09:00:00 | 2 | 13.8000 | +0.30 | (+2.22%) | 10 | 138 |
| 07.05.2025 09:00:00 | 1 | 13.8000 | +0.30 | (+2.22%) | 10 | 138 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 17:00:00 | 4 | 13.5000 | +0.25 | (+1.89%) | 30 | 405 |
| 06.05.2025 17:00:00 | 3 | 13.5000 | +0.25 | (+1.89%) | 10 | 135 |
| 06.05.2025 16:19:47 | 2 | 13.4000 | +0.15 | (+1.13%) | 5 | 67 |
| 06.05.2025 09:00:00 | 1 | 13.3000 | +0.05 | (+0.38%) | 10 | 133 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 11:27:07 | 16 | 13.2500 | -0.50 | (-3.64%) | 289 | 3 829 |
| 05.05.2025 11:27:07 | 15 | 13.2500 | -0.50 | (-3.64%) | 1 | 13 |
| 05.05.2025 11:27:07 | 14 | 13.3000 | -0.45 | (-3.27%) | 10 | 133 |
| 05.05.2025 10:39:45 | 13 | 13.3000 | -0.45 | (-3.27%) | 108 | 1 436 |
| 05.05.2025 10:32:49 | 12 | 13.3000 | -0.45 | (-3.27%) | 48 | 638 |
| 05.05.2025 10:07:50 | 11 | 13.3000 | -0.45 | (-3.27%) | 28 | 372 |
| 05.05.2025 10:07:50 | 10 | 13.3000 | -0.45 | (-3.27%) | 20 | 266 |
| 05.05.2025 10:01:13 | 9 | 13.3500 | -0.40 | (-2.91%) | 24 | 320 |
| 05.05.2025 09:43:51 | 8 | 13.3500 | -0.40 | (-2.91%) | 42 | 561 |
| 05.05.2025 09:43:51 | 7 | 13.4000 | -0.35 | (-2.55%) | 10 | 134 |
| 05.05.2025 09:23:33 | 6 | 13.6500 | -0.10 | (-0.73%) | 7 | 96 |
| 05.05.2025 09:11:50 | 5 | 13.6500 | -0.10 | (-0.73%) | 3 | 41 |
| 05.05.2025 09:00:00 | 4 | 13.4000 | -0.35 | (-2.55%) | 10 | 134 |
| 05.05.2025 09:00:00 | 3 | 13.4000 | -0.35 | (-2.55%) | 10 | 134 |
| 05.05.2025 09:00:00 | 2 | 13.4000 | -0.35 | (-2.55%) | 10 | 134 |
| 05.05.2025 09:00:00 | 1 | 13.4000 | -0.35 | (-2.55%) | 10 | 134 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 16:31:17 | 11 | 13.7500 | +0.15 | (+1.10%) | 136 | 1 870 |
| 02.05.2025 16:29:51 | 10 | 13.7500 | +0.15 | (+1.10%) | 30 | 413 |
| 02.05.2025 16:29:51 | 9 | 13.7500 | +0.15 | (+1.10%) | 10 | 138 |
| 02.05.2025 16:29:51 | 8 | 13.7500 | +0.15 | (+1.10%) | 4 | 55 |
| 02.05.2025 16:29:51 | 7 | 13.7000 | +0.10 | (+0.74%) | 20 | 274 |
| 02.05.2025 15:38:37 | 6 | 13.7500 | +0.15 | (+1.10%) | 1 | 14 |
| 02.05.2025 15:38:37 | 5 | 13.7000 | +0.10 | (+0.74%) | 10 | 137 |
| 02.05.2025 09:53:33 | 4 | 13.7000 | +0.10 | (+0.74%) | 56 | 767 |
| 02.05.2025 09:53:33 | 3 | 13.7000 | +0.10 | (+0.74%) | 10 | 137 |
| 02.05.2025 09:53:33 | 2 | 13.4500 | -0.15 | (-1.10%) | 5 | 67 |
| 02.05.2025 09:14:39 | 1 | 13.7000 | +0.10 | (+0.74%) | 10 | 137 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 48 148 971 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| CEO: | Piotr Danielski |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| Telefon: | +48 (71) 337 13 25 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
