Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
15.95+0.25(+1.59%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:26 | 40 | 15.9500 | +0.25 | (+1.59%) | 2 | 32 |
| 21.02.2025 16:48:50 | 39 | 15.9500 | +0.25 | (+1.59%) | 13 | 207 |
| 21.02.2025 16:38:24 | 38 | 15.9500 | +0.25 | (+1.59%) | 7 | 112 |
| 21.02.2025 16:38:24 | 37 | 15.9000 | +0.20 | (+1.27%) | 3 | 48 |
| 21.02.2025 16:09:26 | 36 | 15.9000 | +0.20 | (+1.27%) | 3 | 48 |
| 21.02.2025 16:09:26 | 35 | 15.8000 | +0.10 | (+0.64%) | 4 | 63 |
| 21.02.2025 15:43:50 | 34 | 15.4000 | -0.30 | (-1.91%) | 25 | 385 |
| 21.02.2025 15:43:50 | 33 | 15.4000 | -0.30 | (-1.91%) | 10 | 154 |
| 21.02.2025 15:43:50 | 32 | 15.4000 | -0.30 | (-1.91%) | 8 | 123 |
| 21.02.2025 15:43:50 | 31 | 15.4500 | -0.25 | (-1.59%) | 6 | 93 |
| 21.02.2025 15:43:50 | 30 | 15.4500 | -0.25 | (-1.59%) | 1 | 15 |
| 21.02.2025 13:29:21 | 29 | 15.8000 | +0.10 | (+0.64%) | 15 | 237 |
| 21.02.2025 13:27:02 | 28 | 15.4500 | -0.25 | (-1.59%) | 7 | 108 |
| 21.02.2025 12:58:08 | 27 | 15.8000 | +0.10 | (+0.64%) | 6 | 95 |
| 21.02.2025 12:48:58 | 26 | 15.4500 | -0.25 | (-1.59%) | 35 | 541 |
| 21.02.2025 12:48:58 | 25 | 15.4500 | -0.25 | (-1.59%) | 57 | 881 |
| 21.02.2025 12:48:58 | 24 | 15.4500 | -0.25 | (-1.59%) | 10 | 155 |
| 21.02.2025 12:48:58 | 23 | 15.5000 | -0.20 | (-1.27%) | 50 | 775 |
| 21.02.2025 12:48:58 | 22 | 15.5000 | -0.20 | (-1.27%) | 4 | 62 |
| 21.02.2025 12:48:58 | 21 | 15.5500 | -0.15 | (-0.96%) | 20 | 311 |
| 21.02.2025 12:48:58 | 20 | 15.5500 | -0.15 | (-0.96%) | 20 | 311 |
| 21.02.2025 12:48:58 | 19 | 15.6000 | -0.10 | (-0.64%) | 1 | 16 |
| 21.02.2025 12:48:58 | 18 | 15.6000 | -0.10 | (-0.64%) | 20 | 312 |
| 21.02.2025 12:48:58 | 17 | 15.6500 | -0.05 | (-0.32%) | 50 | 783 |
| 21.02.2025 12:48:58 | 16 | 15.6500 | -0.05 | (-0.32%) | 1 | 16 |
| 21.02.2025 11:25:33 | 15 | 16.0000 | +0.30 | (+1.91%) | 25 | 400 |
| 21.02.2025 11:18:00 | 14 | 16.0000 | +0.30 | (+1.91%) | 145 | 2 320 |
| 21.02.2025 11:18:00 | 13 | 16.0000 | +0.30 | (+1.91%) | 30 | 480 |
| 21.02.2025 11:18:00 | 12 | 15.9500 | +0.25 | (+1.59%) | 4 | 64 |
| 21.02.2025 11:18:00 | 11 | 15.9000 | +0.20 | (+1.27%) | 196 | 3 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:03:34 | 10 | 15.7000 | 0.00 | (0.00%) | 1 | 16 |
| 21.02.2025 10:50:37 | 9 | 15.9000 | +0.20 | (+1.27%) | 4 | 64 |
| 21.02.2025 10:50:37 | 8 | 15.9000 | +0.20 | (+1.27%) | 23 | 366 |
| 21.02.2025 10:40:08 | 7 | 15.8000 | +0.10 | (+0.64%) | 20 | 316 |
| 21.02.2025 10:39:57 | 6 | 15.8000 | +0.10 | (+0.64%) | 20 | 316 |
| 21.02.2025 10:39:24 | 5 | 15.8000 | +0.10 | (+0.64%) | 20 | 316 |
| 21.02.2025 10:39:14 | 4 | 15.8000 | +0.10 | (+0.64%) | 20 | 316 |
| 21.02.2025 10:39:04 | 3 | 15.8000 | +0.10 | (+0.64%) | 20 | 316 |
| 21.02.2025 09:13:51 | 2 | 15.9000 | +0.20 | (+1.27%) | 3 | 48 |
| 21.02.2025 09:11:38 | 1 | 15.9000 | +0.20 | (+1.27%) | 4 | 64 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:48:22 | 19 | 15.7000 | -0.20 | (-1.26%) | 6 | 94 |
| 20.02.2025 16:41:26 | 18 | 15.5000 | -0.40 | (-2.52%) | 96 | 1 488 |
| 20.02.2025 16:41:26 | 17 | 15.5000 | -0.40 | (-2.52%) | 100 | 1 550 |
| 20.02.2025 16:41:13 | 16 | 15.5500 | -0.35 | (-2.20%) | 4 | 62 |
| 20.02.2025 13:43:43 | 15 | 15.7000 | -0.20 | (-1.26%) | 121 | 1 900 |
| 20.02.2025 13:43:43 | 14 | 15.6500 | -0.25 | (-1.57%) | 20 | 313 |
| 20.02.2025 13:12:31 | 13 | 15.5500 | -0.35 | (-2.20%) | 26 | 404 |
| 20.02.2025 12:47:31 | 12 | 15.6000 | -0.30 | (-1.89%) | 1 | 16 |
| 20.02.2025 12:47:31 | 11 | 15.6000 | -0.30 | (-1.89%) | 12 | 187 |
| 20.02.2025 12:46:44 | 10 | 15.6500 | -0.25 | (-1.57%) | 10 | 157 |
| 20.02.2025 12:46:44 | 9 | 15.6500 | -0.25 | (-1.57%) | 1 | 16 |
| 20.02.2025 11:59:54 | 8 | 15.7000 | -0.20 | (-1.26%) | 1 | 16 |
| 20.02.2025 11:59:54 | 7 | 15.7000 | -0.20 | (-1.26%) | 200 | 3 140 |
| 20.02.2025 11:59:54 | 6 | 15.7500 | -0.15 | (-0.94%) | 1 | 16 |
| 20.02.2025 10:15:13 | 5 | 15.9500 | +0.05 | (+0.31%) | 15 | 239 |
| 20.02.2025 09:49:08 | 4 | 15.9500 | +0.05 | (+0.31%) | 131 | 2 089 |
| 20.02.2025 09:48:47 | 3 | 15.9000 | 0.00 | (0.00%) | 19 | 302 |
| 20.02.2025 09:05:57 | 2 | 15.9000 | 0.00 | (0.00%) | 1 | 16 |
| 20.02.2025 09:05:57 | 1 | 15.9000 | 0.00 | (0.00%) | 1 | 16 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:35:28 | 43 | 15.9000 | -0.50 | (-3.05%) | 29 | 461 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:35:28 | 42 | 15.8500 | -0.55 | (-3.35%) | 1 | 16 |
| 19.02.2025 16:34:38 | 41 | 15.6000 | -0.80 | (-4.88%) | 18 | 281 |
| 19.02.2025 16:34:38 | 40 | 15.6000 | -0.80 | (-4.88%) | 20 | 312 |
| 19.02.2025 16:34:38 | 39 | 15.6000 | -0.80 | (-4.88%) | 3 | 47 |
| 19.02.2025 16:33:50 | 38 | 15.6500 | -0.75 | (-4.57%) | 13 | 203 |
| 19.02.2025 16:33:46 | 37 | 15.6500 | -0.75 | (-4.57%) | 9 | 141 |
| 19.02.2025 16:33:28 | 36 | 15.6500 | -0.75 | (-4.57%) | 28 | 438 |
| 19.02.2025 16:33:28 | 35 | 15.6500 | -0.75 | (-4.57%) | 20 | 313 |
| 19.02.2025 16:27:37 | 34 | 15.7500 | -0.65 | (-3.96%) | 200 | 3 150 |
| 19.02.2025 15:44:01 | 33 | 15.7000 | -0.70 | (-4.27%) | 50 | 785 |
| 19.02.2025 15:44:01 | 32 | 15.7000 | -0.70 | (-4.27%) | 5 | 79 |
| 19.02.2025 15:41:52 | 31 | 15.7000 | -0.70 | (-4.27%) | 25 | 393 |
| 19.02.2025 15:41:52 | 30 | 15.7000 | -0.70 | (-4.27%) | 20 | 314 |
| 19.02.2025 15:41:52 | 29 | 15.7500 | -0.65 | (-3.96%) | 20 | 315 |
| 19.02.2025 15:41:52 | 28 | 15.8000 | -0.60 | (-3.66%) | 50 | 790 |
| 19.02.2025 15:41:52 | 27 | 15.8000 | -0.60 | (-3.66%) | 1 | 16 |
| 19.02.2025 15:41:52 | 26 | 15.8000 | -0.60 | (-3.66%) | 11 | 174 |
| 19.02.2025 15:10:28 | 25 | 15.8000 | -0.60 | (-3.66%) | 9 | 142 |
| 19.02.2025 15:10:28 | 24 | 15.8000 | -0.60 | (-3.66%) | 20 | 316 |
| 19.02.2025 15:10:28 | 23 | 15.8500 | -0.55 | (-3.35%) | 50 | 793 |
| 19.02.2025 15:10:28 | 22 | 15.8500 | -0.55 | (-3.35%) | 1 | 16 |
| 19.02.2025 15:10:28 | 21 | 15.8500 | -0.55 | (-3.35%) | 20 | 317 |
| 19.02.2025 14:28:21 | 20 | 15.9000 | -0.50 | (-3.05%) | 20 | 318 |
| 19.02.2025 14:03:13 | 19 | 15.9500 | -0.45 | (-2.74%) | 18 | 287 |
| 19.02.2025 14:03:13 | 18 | 15.9500 | -0.45 | (-2.74%) | 100 | 1 595 |
| 19.02.2025 12:39:37 | 17 | 15.9500 | -0.45 | (-2.74%) | 5 | 80 |
| 19.02.2025 12:39:37 | 16 | 15.9500 | -0.45 | (-2.74%) | 10 | 160 |
| 19.02.2025 12:24:58 | 15 | 15.9500 | -0.45 | (-2.74%) | 10 | 160 |
| 19.02.2025 12:06:41 | 14 | 16.1000 | -0.30 | (-1.83%) | 20 | 322 |
| 19.02.2025 12:06:41 | 13 | 16.1000 | -0.30 | (-1.83%) | 75 | 1 208 |
| 19.02.2025 12:06:41 | 12 | 16.1500 | -0.25 | (-1.52%) | 5 | 81 |
| 19.02.2025 11:48:12 | 11 | 16.1000 | -0.30 | (-1.83%) | 75 | 1 208 |
| 19.02.2025 11:48:12 | 10 | 16.1000 | -0.30 | (-1.83%) | 20 | 322 |
| 19.02.2025 11:48:12 | 9 | 16.1500 | -0.25 | (-1.52%) | 5 | 81 |
| 19.02.2025 11:46:28 | 8 | 16.3000 | -0.10 | (-0.61%) | 10 | 163 |
| 19.02.2025 11:15:06 | 7 | 16.3000 | -0.10 | (-0.61%) | 1 | 16 |
| 19.02.2025 09:46:37 | 6 | 16.3000 | -0.10 | (-0.61%) | 365 | 5 950 |
| 19.02.2025 09:31:59 | 5 | 16.3000 | -0.10 | (-0.61%) | 7 | 114 |
| 19.02.2025 09:31:59 | 4 | 16.3000 | -0.10 | (-0.61%) | 38 | 619 |
| 19.02.2025 09:15:31 | 3 | 16.3000 | -0.10 | (-0.61%) | 7 | 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 55 449 537 |
| Enterprise Value: | 81 333 537 |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| CEO: | Piotr Danielski |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| Telefon: | +48 (71) 337 13 25 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
