Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
7.30+0.30(+4.29%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:59:27 | 26 | 7.3000 | +0.30 | (+4.29%) | 20 | 146 |
| 13:59:27 | 25 | 7.3200 | +0.32 | (+4.57%) | 10 | 73 |
| 13:59:27 | 24 | 7.4000 | +0.40 | (+5.71%) | 10 | 74 |
| 13:59:27 | 23 | 7.5000 | +0.50 | (+7.14%) | 10 | 75 |
| 13:46:34 | 22 | 7.7000 | +0.70 | (+10.00%) | 600 | 4 620 |
| 13:46:34 | 21 | 7.7000 | +0.70 | (+10.00%) | 10 | 77 |
| 13:46:34 | 20 | 7.7000 | +0.70 | (+10.00%) | 10 | 77 |
| 13:46:34 | 19 | 7.6800 | +0.68 | (+9.71%) | 20 | 154 |
| 13:46:34 | 18 | 7.6000 | +0.60 | (+8.57%) | 10 | 76 |
| 13:00:26 | 17 | 7.7000 | +0.70 | (+10.00%) | 20 | 154 |
| 13:00:26 | 16 | 7.6200 | +0.62 | (+8.86%) | 50 | 381 |
| 12:59:59 | 15 | 7.4800 | +0.48 | (+6.86%) | 675 | 5 049 |
| 12:59:59 | 14 | 7.4600 | +0.46 | (+6.57%) | 20 | 149 |
| 12:59:59 | 13 | 7.4000 | +0.40 | (+5.71%) | 290 | 2 146 |
| 12:59:59 | 12 | 7.3800 | +0.38 | (+5.43%) | 10 | 74 |
| 12:59:59 | 11 | 7.3600 | +0.36 | (+5.14%) | 10 | 74 |
| 12:56:50 | 10 | 7.3000 | +0.30 | (+4.29%) | 10 | 73 |
| 12:18:57 | 9 | 7.3000 | +0.30 | (+4.29%) | 5 | 37 |
| 12:18:57 | 8 | 7.2000 | +0.20 | (+2.86%) | 10 | 72 |
| 12:18:57 | 7 | 7.0000 | 0.00 | (0.00%) | 170 | 1 190 |
| 12:18:57 | 6 | 6.9000 | -0.10 | (-1.43%) | 3438 | 23 722 |
| 11:24:03 | 5 | 6.9000 | -0.10 | (-1.43%) | 300 | 2 070 |
| 11:19:40 | 4 | 6.9000 | -0.10 | (-1.43%) | 50 | 345 |
| 11:06:44 | 3 | 6.9000 | -0.10 | (-1.43%) | 50 | 345 |
| 09:00:00 | 2 | 7.0000 | 0.00 | (0.00%) | 3 | 21 |
| 09:00:00 | 1 | 7.0000 | 0.00 | (0.00%) | 2 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:26:25 | 10 | 7.0000 | -0.20 | (-2.78%) | 395 | 2 765 |
| 20.11.2024 16:26:25 | 9 | 7.1000 | -0.10 | (-1.39%) | 10 | 71 |
| 20.11.2024 16:26:25 | 8 | 7.1000 | -0.10 | (-1.39%) | 2795 | 19 845 |
| 20.11.2024 14:53:13 | 7 | 7.1000 | -0.10 | (-1.39%) | 5 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:53:10 | 6 | 7.1000 | -0.10 | (-1.39%) | 5 | 36 |
| 20.11.2024 11:50:39 | 5 | 6.9400 | -0.26 | (-3.61%) | 65 | 451 |
| 20.11.2024 11:50:39 | 4 | 6.9400 | -0.26 | (-3.61%) | 145 | 1 006 |
| 20.11.2024 11:50:39 | 3 | 6.9400 | -0.26 | (-3.61%) | 491 | 3 408 |
| 20.11.2024 11:50:39 | 2 | 7.0000 | -0.20 | (-2.78%) | 87 | 609 |
| 20.11.2024 11:50:39 | 1 | 7.0200 | -0.18 | (-2.50%) | 10 | 70 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:41:40 | 8 | 7.2000 | +0.26 | (+3.75%) | 10 | 72 |
| 19.11.2024 14:40:08 | 7 | 7.1000 | +0.16 | (+2.31%) | 10 | 71 |
| 19.11.2024 13:57:29 | 6 | 7.0000 | +0.06 | (+0.86%) | 53 | 371 |
| 19.11.2024 11:51:31 | 5 | 7.0000 | +0.06 | (+0.86%) | 10 | 70 |
| 19.11.2024 09:49:08 | 4 | 6.9400 | 0.00 | (0.00%) | 77 | 534 |
| 19.11.2024 09:00:00 | 3 | 6.9400 | 0.00 | (0.00%) | 246 | 1 707 |
| 19.11.2024 09:00:00 | 2 | 6.9400 | 0.00 | (0.00%) | 2 | 14 |
| 19.11.2024 09:00:00 | 1 | 6.9400 | 0.00 | (0.00%) | 2 | 14 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:14:27 | 6 | 6.9400 | 0.00 | (0.00%) | 40 | 278 |
| 18.11.2024 10:42:53 | 5 | 6.9400 | 0.00 | (0.00%) | 100 | 694 |
| 18.11.2024 09:56:55 | 4 | 6.9400 | 0.00 | (0.00%) | 36 | 250 |
| 18.11.2024 09:56:55 | 3 | 6.9600 | +0.02 | (+0.29%) | 5 | 35 |
| 18.11.2024 09:00:00 | 2 | 6.9400 | 0.00 | (0.00%) | 2 | 14 |
| 18.11.2024 09:00:00 | 1 | 6.9400 | 0.00 | (0.00%) | 2 | 14 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:12:40 | 16 | 6.9400 | -0.36 | (-4.93%) | 6 | 42 |
| 15.11.2024 15:12:40 | 15 | 6.9600 | -0.34 | (-4.66%) | 5 | 35 |
| 15.11.2024 15:12:40 | 14 | 7.0000 | -0.30 | (-4.11%) | 248 | 1 736 |
| 15.11.2024 15:12:40 | 13 | 7.0200 | -0.28 | (-3.84%) | 10 | 70 |
| 15.11.2024 15:12:40 | 12 | 7.1000 | -0.20 | (-2.74%) | 100 | 710 |
| 15.11.2024 15:12:40 | 11 | 7.1200 | -0.18 | (-2.47%) | 10 | 71 |
| 15.11.2024 12:43:49 | 10 | 7.2000 | -0.10 | (-1.37%) | 100 | 720 |
| 15.11.2024 09:35:02 | 9 | 7.2000 | -0.10 | (-1.37%) | 99 | 713 |
| 15.11.2024 09:35:02 | 8 | 7.2200 | -0.08 | (-1.10%) | 10 | 72 |
| 15.11.2024 09:04:39 | 7 | 7.2000 | -0.10 | (-1.37%) | 240 | 1 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 09:04:39 | 6 | 7.2200 | -0.08 | (-1.10%) | 10 | 72 |
| 15.11.2024 09:00:00 | 5 | 7.4000 | +0.10 | (+1.37%) | 2 | 15 |
| 15.11.2024 09:00:00 | 4 | 7.4000 | +0.10 | (+1.37%) | 2 | 15 |
| 15.11.2024 09:00:00 | 3 | 7.4000 | +0.10 | (+1.37%) | 2 | 15 |
| 15.11.2024 09:00:00 | 2 | 7.4000 | +0.10 | (+1.37%) | 2 | 15 |
| 15.11.2024 09:00:00 | 1 | 7.4000 | +0.10 | (+1.37%) | 2 | 15 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:19:56 | 21 | 7.3000 | +0.10 | (+1.39%) | 27 | 197 |
| 14.11.2024 16:00:01 | 20 | 7.2000 | 0.00 | (0.00%) | 277 | 1 994 |
| 14.11.2024 16:00:01 | 19 | 7.2200 | +0.02 | (+0.28%) | 8 | 58 |
| 14.11.2024 15:56:18 | 18 | 7.2400 | +0.04 | (+0.56%) | 15 | 109 |
| 14.11.2024 15:22:04 | 17 | 7.3000 | +0.10 | (+1.39%) | 21 | 153 |
| 14.11.2024 13:29:54 | 16 | 7.3000 | +0.10 | (+1.39%) | 27 | 197 |
| 14.11.2024 13:06:05 | 15 | 7.3000 | +0.10 | (+1.39%) | 53 | 387 |
| 14.11.2024 12:58:37 | 14 | 7.3000 | +0.10 | (+1.39%) | 5 | 37 |
| 14.11.2024 12:58:36 | 13 | 7.3000 | +0.10 | (+1.39%) | 5 | 37 |
| 14.11.2024 12:58:35 | 12 | 7.3000 | +0.10 | (+1.39%) | 5 | 37 |
| 14.11.2024 12:58:34 | 11 | 7.3000 | +0.10 | (+1.39%) | 5 | 37 |
| 14.11.2024 11:06:44 | 10 | 7.2200 | +0.02 | (+0.28%) | 2 | 14 |
| 14.11.2024 10:52:47 | 9 | 7.2000 | 0.00 | (0.00%) | 13 | 94 |
| 14.11.2024 10:28:54 | 8 | 7.2000 | 0.00 | (0.00%) | 200 | 1 440 |
| 14.11.2024 10:28:54 | 7 | 7.2000 | 0.00 | (0.00%) | 13 | 94 |
| 14.11.2024 10:17:47 | 6 | 7.2000 | 0.00 | (0.00%) | 200 | 1 440 |
| 14.11.2024 09:00:00 | 5 | 7.2000 | 0.00 | (0.00%) | 3 | 22 |
| 14.11.2024 09:00:00 | 4 | 7.2000 | 0.00 | (0.00%) | 3 | 22 |
| 14.11.2024 09:00:00 | 3 | 7.2000 | 0.00 | (0.00%) | 3 | 22 |
| 14.11.2024 09:00:00 | 2 | 7.2000 | 0.00 | (0.00%) | 3 | 22 |
| 14.11.2024 09:00:00 | 1 | 7.2000 | 0.00 | (0.00%) | 3 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 25 378 158 |
| Enterprise Value: | 52 318 158 |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| CEO: | Krzysztof Piontek |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| Telefon: | +48 (71) 337 13 25 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
