Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
11.95-0.35(-2.85%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:01:02 | 78 | 11.9500 | -0.35 | (-2.85%) | 20 | 239 |
| 20.12.2024 17:00:00 | 77 | 11.9500 | -0.35 | (-2.85%) | 2 | 24 |
| 20.12.2024 17:00:00 | 76 | 11.9500 | -0.35 | (-2.85%) | 2 | 24 |
| 20.12.2024 17:00:00 | 75 | 11.9500 | -0.35 | (-2.85%) | 20 | 239 |
| 20.12.2024 17:00:00 | 74 | 11.9500 | -0.35 | (-2.85%) | 20 | 239 |
| 20.12.2024 17:00:00 | 73 | 11.9500 | -0.35 | (-2.85%) | 20 | 239 |
| 20.12.2024 17:00:00 | 72 | 11.9500 | -0.35 | (-2.85%) | 53 | 633 |
| 20.12.2024 16:49:28 | 71 | 11.3000 | -1.00 | (-8.13%) | 43 | 486 |
| 20.12.2024 16:34:05 | 70 | 11.1000 | -1.20 | (-9.76%) | 12 | 133 |
| 20.12.2024 16:34:05 | 69 | 11.1000 | -1.20 | (-9.76%) | 20 | 222 |
| 20.12.2024 16:34:05 | 68 | 11.1000 | -1.20 | (-9.76%) | 20 | 222 |
| 20.12.2024 16:34:05 | 67 | 11.1000 | -1.20 | (-9.76%) | 10 | 111 |
| 20.12.2024 16:34:05 | 66 | 11.1000 | -1.20 | (-9.76%) | 2 | 22 |
| 20.12.2024 16:33:05 | 65 | 11.3000 | -1.00 | (-8.13%) | 79 | 893 |
| 20.12.2024 16:33:05 | 64 | 11.3500 | -0.95 | (-7.72%) | 41 | 465 |
| 20.12.2024 16:33:05 | 63 | 11.3500 | -0.95 | (-7.72%) | 20 | 227 |
| 20.12.2024 16:33:05 | 62 | 11.4000 | -0.90 | (-7.32%) | 10 | 114 |
| 20.12.2024 16:33:05 | 61 | 11.4500 | -0.85 | (-6.91%) | 10 | 115 |
| 20.12.2024 16:33:05 | 60 | 11.4500 | -0.85 | (-6.91%) | 2 | 23 |
| 20.12.2024 16:33:05 | 59 | 11.5000 | -0.80 | (-6.50%) | 10 | 115 |
| 20.12.2024 16:33:05 | 58 | 11.5000 | -0.80 | (-6.50%) | 2 | 23 |
| 20.12.2024 16:32:02 | 57 | 12.0000 | -0.30 | (-2.44%) | 10 | 120 |
| 20.12.2024 16:32:02 | 56 | 11.9500 | -0.35 | (-2.85%) | 10 | 120 |
| 20.12.2024 15:34:07 | 55 | 12.2000 | -0.10 | (-0.81%) | 7 | 85 |
| 20.12.2024 15:22:05 | 54 | 12.2000 | -0.10 | (-0.81%) | 1 | 12 |
| 20.12.2024 15:22:05 | 53 | 12.1500 | -0.15 | (-1.22%) | 4 | 49 |
| 20.12.2024 15:21:39 | 52 | 12.1500 | -0.15 | (-1.22%) | 16 | 194 |
| 20.12.2024 15:21:39 | 51 | 12.1000 | -0.20 | (-1.63%) | 9 | 109 |
| 20.12.2024 15:21:14 | 50 | 12.1000 | -0.20 | (-1.63%) | 1 | 12 |
| 20.12.2024 15:21:14 | 49 | 12.0000 | -0.30 | (-2.44%) | 10 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:20:48 | 48 | 11.5000 | -0.80 | (-6.50%) | 8 | 92 |
| 20.12.2024 15:11:40 | 47 | 11.5000 | -0.80 | (-6.50%) | 10 | 115 |
| 20.12.2024 15:11:40 | 46 | 11.6000 | -0.70 | (-5.69%) | 10 | 116 |
| 20.12.2024 14:14:49 | 45 | 12.2000 | -0.10 | (-0.81%) | 1 | 12 |
| 20.12.2024 14:14:49 | 44 | 12.1500 | -0.15 | (-1.22%) | 10 | 122 |
| 20.12.2024 14:14:49 | 43 | 12.1500 | -0.15 | (-1.22%) | 10 | 122 |
| 20.12.2024 14:14:49 | 42 | 12.1000 | -0.20 | (-1.63%) | 10 | 121 |
| 20.12.2024 14:14:49 | 41 | 12.1000 | -0.20 | (-1.63%) | 10 | 121 |
| 20.12.2024 14:14:49 | 40 | 12.0500 | -0.25 | (-2.03%) | 15 | 181 |
| 20.12.2024 14:14:13 | 39 | 12.0500 | -0.25 | (-2.03%) | 11 | 133 |
| 20.12.2024 14:14:13 | 38 | 11.9000 | -0.40 | (-3.25%) | 20 | 238 |
| 20.12.2024 14:14:13 | 37 | 11.8500 | -0.45 | (-3.66%) | 3 | 36 |
| 20.12.2024 13:53:25 | 36 | 11.9500 | -0.35 | (-2.85%) | 1 | 12 |
| 20.12.2024 13:53:25 | 35 | 11.9000 | -0.40 | (-3.25%) | 15 | 179 |
| 20.12.2024 13:52:58 | 34 | 11.9000 | -0.40 | (-3.25%) | 5 | 60 |
| 20.12.2024 13:52:53 | 33 | 11.3500 | -0.95 | (-7.72%) | 20 | 227 |
| 20.12.2024 13:32:21 | 32 | 11.3000 | -1.00 | (-8.13%) | 21 | 237 |
| 20.12.2024 13:32:21 | 31 | 11.3500 | -0.95 | (-7.72%) | 27 | 306 |
| 20.12.2024 13:32:21 | 30 | 11.4000 | -0.90 | (-7.32%) | 20 | 228 |
| 20.12.2024 13:32:21 | 29 | 11.4000 | -0.90 | (-7.32%) | 5 | 57 |
| 20.12.2024 13:32:21 | 28 | 11.4000 | -0.90 | (-7.32%) | 2 | 23 |
| 20.12.2024 13:32:21 | 27 | 11.5000 | -0.80 | (-6.50%) | 5 | 58 |
| 20.12.2024 12:48:09 | 26 | 11.5000 | -0.80 | (-6.50%) | 5 | 58 |
| 20.12.2024 11:44:29 | 25 | 12.0000 | -0.30 | (-2.44%) | 3 | 36 |
| 20.12.2024 11:37:19 | 24 | 11.4000 | -0.90 | (-7.32%) | 18 | 205 |
| 20.12.2024 11:37:19 | 23 | 11.4000 | -0.90 | (-7.32%) | 30 | 342 |
| 20.12.2024 11:37:19 | 22 | 11.6000 | -0.70 | (-5.69%) | 20 | 232 |
| 20.12.2024 11:37:19 | 21 | 11.6500 | -0.65 | (-5.28%) | 1 | 12 |
| 20.12.2024 11:37:19 | 20 | 11.7000 | -0.60 | (-4.88%) | 20 | 234 |
| 20.12.2024 11:26:19 | 19 | 11.7500 | -0.55 | (-4.47%) | 10 | 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:26:19 | 18 | 11.7500 | -0.55 | (-4.47%) | 1 | 12 |
| 20.12.2024 11:00:46 | 17 | 12.2000 | -0.10 | (-0.81%) | 1 | 12 |
| 20.12.2024 11:00:46 | 16 | 12.1500 | -0.15 | (-1.22%) | 10 | 122 |
| 20.12.2024 11:00:46 | 15 | 12.1000 | -0.20 | (-1.63%) | 10 | 121 |
| 20.12.2024 11:00:10 | 14 | 11.8000 | -0.50 | (-4.07%) | 10 | 118 |
| 20.12.2024 11:00:10 | 13 | 11.8500 | -0.45 | (-3.66%) | 10 | 119 |
| 20.12.2024 11:00:10 | 12 | 11.8500 | -0.45 | (-3.66%) | 1 | 12 |
| 20.12.2024 11:00:10 | 11 | 11.9000 | -0.40 | (-3.25%) | 4 | 48 |
| 20.12.2024 10:39:44 | 10 | 11.9000 | -0.40 | (-3.25%) | 6 | 71 |
| 20.12.2024 10:39:44 | 9 | 12.0000 | -0.30 | (-2.44%) | 1 | 12 |
| 20.12.2024 10:39:44 | 8 | 12.0000 | -0.30 | (-2.44%) | 10 | 120 |
| 20.12.2024 09:38:31 | 7 | 12.2500 | -0.05 | (-0.41%) | 2 | 25 |
| 20.12.2024 09:36:20 | 6 | 12.2500 | -0.05 | (-0.41%) | 102 | 1 250 |
| 20.12.2024 09:35:10 | 5 | 12.2500 | -0.05 | (-0.41%) | 1 | 12 |
| 20.12.2024 09:05:32 | 4 | 12.4000 | +0.10 | (+0.81%) | 2 | 25 |
| 20.12.2024 09:00:11 | 3 | 12.2500 | -0.05 | (-0.41%) | 97 | 1 188 |
| 20.12.2024 09:00:00 | 2 | 12.3000 | 0.00 | (0.00%) | 93 | 1 144 |
| 20.12.2024 09:00:00 | 1 | 12.3000 | 0.00 | (0.00%) | 37 | 455 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 98 | 12.3000 | -0.05 | (-0.40%) | 1 | 12 |
| 19.12.2024 16:48:26 | 97 | 12.3000 | -0.05 | (-0.40%) | 1 | 12 |
| 19.12.2024 16:48:26 | 96 | 11.9000 | -0.45 | (-3.64%) | 9 | 107 |
| 19.12.2024 16:47:41 | 95 | 11.8000 | -0.55 | (-4.45%) | 5 | 59 |
| 19.12.2024 16:47:41 | 94 | 11.8000 | -0.55 | (-4.45%) | 10 | 118 |
| 19.12.2024 16:46:24 | 93 | 11.9000 | -0.45 | (-3.64%) | 1 | 12 |
| 19.12.2024 16:42:00 | 92 | 11.9000 | -0.45 | (-3.64%) | 9 | 107 |
| 19.12.2024 16:39:54 | 91 | 12.2500 | -0.10 | (-0.81%) | 2 | 25 |
| 19.12.2024 16:39:54 | 90 | 12.2500 | -0.10 | (-0.81%) | 8 | 98 |
| 19.12.2024 16:39:34 | 89 | 12.2500 | -0.10 | (-0.81%) | 2 | 25 |
| 19.12.2024 16:38:54 | 88 | 12.3000 | -0.05 | (-0.40%) | 1 | 12 |
| 19.12.2024 16:38:54 | 87 | 12.2000 | -0.15 | (-1.21%) | 17 | 207 |
| 19.12.2024 16:38:54 | 86 | 12.1000 | -0.25 | (-2.02%) | 6 | 73 |
| 19.12.2024 16:35:45 | 85 | 12.1000 | -0.25 | (-2.02%) | 4 | 48 |
| 19.12.2024 16:35:17 | 84 | 11.9000 | -0.45 | (-3.64%) | 2 | 24 |
| 19.12.2024 16:35:16 | 83 | 11.9000 | -0.45 | (-3.64%) | 8 | 95 |
| 19.12.2024 16:35:15 | 82 | 12.2000 | -0.15 | (-1.21%) | 3 | 37 |
| 19.12.2024 16:34:46 | 81 | 12.1000 | -0.25 | (-2.02%) | 17 | 206 |
| 19.12.2024 16:33:35 | 80 | 12.1000 | -0.25 | (-2.02%) | 3 | 36 |
| 19.12.2024 16:33:12 | 79 | 11.7000 | -0.65 | (-5.26%) | 13 | 152 |
| 19.12.2024 16:25:55 | 78 | 11.7000 | -0.65 | (-5.26%) | 6 | 70 |
| 19.12.2024 16:25:55 | 77 | 11.7000 | -0.65 | (-5.26%) | 20 | 234 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 41 543 697 |
| Enterprise Value: | 67 427 697 |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| Telefon: | +48 (71) 337 13 25 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
