Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
12.750.00(0.00%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 14:30:54 | 9 | 12.7500 | 0.00 | (0.00%) | 78 | 995 |
17.07.2024 13:34:26 | 8 | 12.7500 | 0.00 | (0.00%) | 90 | 1 148 |
17.07.2024 13:34:26 | 7 | 12.7000 | -0.05 | (-0.39%) | 10 | 127 |
17.07.2024 09:27:23 | 6 | 12.7500 | 0.00 | (0.00%) | 50 | 638 |
17.07.2024 09:27:23 | 5 | 12.7500 | 0.00 | (0.00%) | 76 | 969 |
17.07.2024 09:22:27 | 4 | 12.4000 | -0.35 | (-2.75%) | 8 | 99 |
17.07.2024 09:04:57 | 3 | 12.4000 | -0.35 | (-2.75%) | 13 | 161 |
17.07.2024 09:04:57 | 2 | 12.4000 | -0.35 | (-2.75%) | 9 | 112 |
17.07.2024 09:00:00 | 1 | 12.4000 | -0.35 | (-2.75%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 09:27:59 | 9 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
16.07.2024 09:27:58 | 8 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
16.07.2024 09:27:57 | 7 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
16.07.2024 09:27:57 | 6 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
16.07.2024 09:27:51 | 5 | 12.7500 | 0.00 | (0.00%) | 50 | 638 |
16.07.2024 09:27:51 | 4 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
16.07.2024 09:00:00 | 3 | 12.7500 | 0.00 | (0.00%) | 625 | 7 969 |
16.07.2024 09:00:00 | 2 | 12.7500 | 0.00 | (0.00%) | 20 | 255 |
16.07.2024 09:00:00 | 1 | 12.7500 | 0.00 | (0.00%) | 20 | 255 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:39:42 | 8 | 12.7500 | 0.00 | (0.00%) | 20 | 255 |
15.07.2024 12:05:49 | 7 | 12.7500 | 0.00 | (0.00%) | 20 | 255 |
15.07.2024 12:05:49 | 6 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
15.07.2024 09:09:31 | 5 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
15.07.2024 09:09:29 | 4 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
15.07.2024 09:09:29 | 3 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
15.07.2024 09:09:28 | 2 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
15.07.2024 09:09:27 | 1 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:40:16 | 30 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 16:39:46 | 29 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 16:24:56 | 28 | 12.7500 | 0.00 | (0.00%) | 50 | 638 |
12.07.2024 16:24:56 | 27 | 12.7500 | 0.00 | (0.00%) | 340 | 4 335 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:14:00 | 26 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 16:13:59 | 25 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 16:13:58 | 24 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 16:13:57 | 23 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 16:13:56 | 22 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 16:13:56 | 21 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 16:13:55 | 20 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 16:13:55 | 19 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 16:13:54 | 18 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 16:13:41 | 17 | 12.7500 | 0.00 | (0.00%) | 50 | 638 |
12.07.2024 16:13:41 | 16 | 12.7500 | 0.00 | (0.00%) | 614 | 7 829 |
12.07.2024 15:58:21 | 15 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 15:58:21 | 14 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 15:58:20 | 13 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 15:58:20 | 12 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 15:58:19 | 11 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 15:58:18 | 10 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 15:55:45 | 9 | 12.7500 | 0.00 | (0.00%) | 76 | 969 |
12.07.2024 15:55:45 | 8 | 12.7500 | 0.00 | (0.00%) | 129 | 1 645 |
12.07.2024 15:55:45 | 7 | 12.7500 | 0.00 | (0.00%) | 25 | 319 |
12.07.2024 14:32:05 | 6 | 12.7500 | 0.00 | (0.00%) | 5 | 64 |
12.07.2024 14:32:05 | 5 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 09:04:44 | 4 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 09:04:43 | 3 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 09:04:40 | 2 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
12.07.2024 09:04:39 | 1 | 12.7500 | 0.00 | (0.00%) | 10 | 128 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:02:13 | 20 | 12.7500 | +0.25 | (+2.00%) | 125 | 1 594 |
11.07.2024 17:02:05 | 19 | 12.7500 | +0.25 | (+2.00%) | 11 | 140 |
11.07.2024 17:01:41 | 18 | 12.7500 | +0.25 | (+2.00%) | 200 | 2 550 |
11.07.2024 17:01:35 | 17 | 12.7500 | +0.25 | (+2.00%) | 20 | 255 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:01:22 | 16 | 12.7500 | +0.25 | (+2.00%) | 20 | 255 |
11.07.2024 17:01:17 | 15 | 12.7500 | +0.25 | (+2.00%) | 20 | 255 |
11.07.2024 17:01:11 | 14 | 12.7500 | +0.25 | (+2.00%) | 20 | 255 |
11.07.2024 17:01:08 | 13 | 12.7500 | +0.25 | (+2.00%) | 20 | 255 |
11.07.2024 17:00:32 | 12 | 12.7500 | +0.25 | (+2.00%) | 4 | 51 |
11.07.2024 17:00:24 | 11 | 12.7500 | +0.25 | (+2.00%) | 10 | 128 |
11.07.2024 17:00:21 | 10 | 12.7500 | +0.25 | (+2.00%) | 10 | 128 |
11.07.2024 17:00:20 | 9 | 12.7500 | +0.25 | (+2.00%) | 10 | 128 |
11.07.2024 17:00:19 | 8 | 12.7500 | +0.25 | (+2.00%) | 10 | 128 |
11.07.2024 17:00:00 | 7 | 12.7500 | +0.25 | (+2.00%) | 70 | 893 |
11.07.2024 17:00:00 | 6 | 12.7500 | +0.25 | (+2.00%) | 10 | 128 |
11.07.2024 17:00:00 | 5 | 12.7500 | +0.25 | (+2.00%) | 252 | 3 213 |
11.07.2024 14:53:04 | 4 | 12.7500 | +0.25 | (+2.00%) | 15 | 191 |
11.07.2024 14:53:04 | 3 | 12.7500 | +0.25 | (+2.00%) | 30 | 383 |
11.07.2024 14:53:04 | 2 | 12.7500 | +0.25 | (+2.00%) | 5 | 64 |
11.07.2024 09:05:05 | 1 | 12.7500 | +0.25 | (+2.00%) | 5 | 64 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:45:18 | 20 | 12.5000 | +0.15 | (+1.21%) | 85 | 1 063 |
10.07.2024 16:27:23 | 19 | 12.5000 | +0.15 | (+1.21%) | 10 | 125 |
10.07.2024 13:45:01 | 18 | 12.7500 | +0.40 | (+3.24%) | 10 | 128 |
10.07.2024 13:44:59 | 17 | 12.7500 | +0.40 | (+3.24%) | 10 | 128 |
10.07.2024 13:44:58 | 16 | 12.7500 | +0.40 | (+3.24%) | 10 | 128 |
10.07.2024 12:03:15 | 15 | 12.4500 | +0.10 | (+0.81%) | 7 | 87 |
10.07.2024 12:03:15 | 14 | 12.5000 | +0.15 | (+1.21%) | 10 | 125 |
10.07.2024 11:29:10 | 13 | 12.7500 | +0.40 | (+3.24%) | 20 | 255 |
10.07.2024 11:29:10 | 12 | 12.7500 | +0.40 | (+3.24%) | 56 | 714 |
10.07.2024 10:31:24 | 11 | 12.7500 | +0.40 | (+3.24%) | 10 | 128 |
10.07.2024 09:56:29 | 10 | 12.7500 | +0.40 | (+3.24%) | 172 | 2 193 |
10.07.2024 09:56:29 | 9 | 12.7500 | +0.40 | (+3.24%) | 609 | 7 765 |
10.07.2024 09:16:13 | 8 | 12.7500 | +0.40 | (+3.24%) | 7 | 89 |
10.07.2024 09:16:13 | 7 | 12.6000 | +0.25 | (+2.02%) | 10 | 126 |
10.07.2024 09:16:13 | 6 | 12.4500 | +0.10 | (+0.81%) | 3 | 37 |
10.07.2024 09:02:21 | 5 | 12.4500 | +0.10 | (+0.81%) | 100 | 1 245 |
10.07.2024 09:01:44 | 4 | 12.4500 | +0.10 | (+0.81%) | 2 | 25 |
10.07.2024 09:01:39 | 3 | 12.4000 | +0.05 | (+0.40%) | 6 | 74 |
10.07.2024 09:00:53 | 2 | 12.4000 | +0.05 | (+0.40%) | 100 | 1 240 |
10.07.2024 09:00:00 | 1 | 12.4000 | +0.05 | (+0.40%) | 2 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDBENR00017 |
---|---|
Liczba akcji: | 3 476 460 |
Kapitalizacja: | 44 324 865 |
Enterprise Value: | 66 623 865 |
Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
CEO: | Krzysztof Piontek |
NIP: | 8942995375 |
REGON: | 021249140 |
KRS: | 0000685455 |
Telefon: | +48 (71) 337 13 25 |
WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus