Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DBE (DBENERGY)
13.80-0.45(-3.16%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 14 | 13.8000 | -0.45 | (-3.16%) | 5 | 69 |
| 15:46:44 | 13 | 13.7500 | -0.50 | (-3.51%) | 30 | 413 |
| 15:46:44 | 12 | 13.7500 | -0.50 | (-3.51%) | 10 | 138 |
| 15:46:44 | 11 | 13.8000 | -0.45 | (-3.16%) | 10 | 138 |
| 15:26:43 | 10 | 13.9500 | -0.30 | (-2.11%) | 50 | 698 |
| 11:52:49 | 9 | 13.9500 | -0.30 | (-2.11%) | 50 | 698 |
| 11:52:49 | 8 | 13.9500 | -0.30 | (-2.11%) | 1 | 14 |
| 10:34:38 | 7 | 14.0000 | -0.25 | (-1.75%) | 9 | 126 |
| 09:42:33 | 6 | 14.0000 | -0.25 | (-1.75%) | 60 | 840 |
| 09:40:34 | 5 | 14.0000 | -0.25 | (-1.75%) | 50 | 700 |
| 09:23:41 | 4 | 14.0000 | -0.25 | (-1.75%) | 25 | 350 |
| 09:19:05 | 3 | 14.0000 | -0.25 | (-1.75%) | 170 | 2 380 |
| 09:19:05 | 2 | 14.0000 | -0.25 | (-1.75%) | 10 | 140 |
| 09:19:05 | 1 | 14.0500 | -0.20 | (-1.40%) | 10 | 141 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:49:19 | 26 | 14.2500 | +0.05 | (+0.35%) | 5 | 71 |
| 28.03.2025 16:49:05 | 25 | 14.2500 | +0.05 | (+0.35%) | 10 | 143 |
| 28.03.2025 14:03:41 | 24 | 14.0000 | -0.20 | (-1.41%) | 1 | 14 |
| 28.03.2025 14:03:41 | 23 | 14.0000 | -0.20 | (-1.41%) | 10 | 140 |
| 28.03.2025 14:03:41 | 22 | 14.0500 | -0.15 | (-1.06%) | 1 | 14 |
| 28.03.2025 14:03:41 | 21 | 14.0500 | -0.15 | (-1.06%) | 10 | 141 |
| 28.03.2025 14:03:41 | 20 | 14.1000 | -0.10 | (-0.70%) | 1 | 14 |
| 28.03.2025 14:03:41 | 19 | 14.1000 | -0.10 | (-0.70%) | 10 | 141 |
| 28.03.2025 14:03:41 | 18 | 14.1500 | -0.05 | (-0.35%) | 1 | 14 |
| 28.03.2025 14:03:41 | 17 | 14.1500 | -0.05 | (-0.35%) | 10 | 142 |
| 28.03.2025 14:03:24 | 16 | 14.2000 | 0.00 | (0.00%) | 10 | 142 |
| 28.03.2025 14:03:24 | 15 | 14.2000 | 0.00 | (0.00%) | 1 | 14 |
| 28.03.2025 11:32:09 | 14 | 14.5000 | +0.30 | (+2.11%) | 11 | 160 |
| 28.03.2025 11:22:00 | 13 | 14.5000 | +0.30 | (+2.11%) | 59 | 856 |
| 28.03.2025 11:21:27 | 12 | 14.4500 | +0.25 | (+1.76%) | 5 | 72 |
| 28.03.2025 11:21:27 | 11 | 14.4500 | +0.25 | (+1.76%) | 5 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 11:21:10 | 10 | 14.4000 | +0.20 | (+1.41%) | 10 | 144 |
| 28.03.2025 11:21:03 | 9 | 14.3500 | +0.15 | (+1.06%) | 3 | 43 |
| 28.03.2025 10:39:49 | 8 | 14.3000 | +0.10 | (+0.70%) | 356 | 5 091 |
| 28.03.2025 10:39:49 | 7 | 14.3000 | +0.10 | (+0.70%) | 10 | 143 |
| 28.03.2025 10:39:49 | 6 | 14.2500 | +0.05 | (+0.35%) | 124 | 1 767 |
| 28.03.2025 10:39:49 | 5 | 14.1500 | -0.05 | (-0.35%) | 10 | 142 |
| 28.03.2025 09:00:00 | 4 | 14.2000 | 0.00 | (0.00%) | 4 | 57 |
| 28.03.2025 09:00:00 | 3 | 14.2000 | 0.00 | (0.00%) | 2 | 28 |
| 28.03.2025 09:00:00 | 2 | 14.2000 | 0.00 | (0.00%) | 2 | 28 |
| 28.03.2025 09:00:00 | 1 | 14.2000 | 0.00 | (0.00%) | 2 | 28 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:02:12 | 39 | 14.2000 | +0.10 | (+0.71%) | 5 | 71 |
| 27.03.2025 17:00:00 | 38 | 14.2000 | +0.10 | (+0.71%) | 5 | 71 |
| 27.03.2025 16:49:35 | 37 | 14.2000 | +0.10 | (+0.71%) | 5 | 71 |
| 27.03.2025 16:49:25 | 36 | 14.2000 | +0.10 | (+0.71%) | 10 | 142 |
| 27.03.2025 15:51:45 | 35 | 14.2000 | +0.10 | (+0.71%) | 500 | 7 100 |
| 27.03.2025 15:51:45 | 34 | 14.1500 | +0.05 | (+0.35%) | 20 | 283 |
| 27.03.2025 15:51:45 | 33 | 14.1500 | +0.05 | (+0.35%) | 10 | 142 |
| 27.03.2025 15:51:45 | 32 | 14.1500 | +0.05 | (+0.35%) | 10 | 142 |
| 27.03.2025 15:51:45 | 31 | 14.1000 | 0.00 | (0.00%) | 10 | 141 |
| 27.03.2025 15:51:45 | 30 | 14.1000 | 0.00 | (0.00%) | 10 | 141 |
| 27.03.2025 15:51:45 | 29 | 14.0500 | -0.05 | (-0.35%) | 10 | 141 |
| 27.03.2025 15:51:45 | 28 | 14.0500 | -0.05 | (-0.35%) | 10 | 141 |
| 27.03.2025 15:51:45 | 27 | 14.0000 | -0.10 | (-0.71%) | 10 | 140 |
| 27.03.2025 15:51:45 | 26 | 14.0000 | -0.10 | (-0.71%) | 10 | 140 |
| 27.03.2025 14:01:46 | 25 | 14.0000 | -0.10 | (-0.71%) | 20 | 280 |
| 27.03.2025 14:01:46 | 24 | 14.0000 | -0.10 | (-0.71%) | 10 | 140 |
| 27.03.2025 14:01:46 | 23 | 13.9500 | -0.15 | (-1.06%) | 10 | 140 |
| 27.03.2025 14:01:46 | 22 | 13.9000 | -0.20 | (-1.42%) | 10 | 139 |
| 27.03.2025 13:45:48 | 21 | 13.7000 | -0.40 | (-2.84%) | 51 | 699 |
| 27.03.2025 13:45:48 | 20 | 13.7000 | -0.40 | (-2.84%) | 10 | 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 13:16:39 | 19 | 13.7000 | -0.40 | (-2.84%) | 59 | 808 |
| 27.03.2025 13:16:39 | 18 | 13.7000 | -0.40 | (-2.84%) | 11 | 151 |
| 27.03.2025 12:50:30 | 17 | 13.7000 | -0.40 | (-2.84%) | 5 | 69 |
| 27.03.2025 12:50:28 | 16 | 13.7000 | -0.40 | (-2.84%) | 10 | 137 |
| 27.03.2025 11:38:51 | 15 | 13.6000 | -0.50 | (-3.55%) | 4 | 54 |
| 27.03.2025 10:16:32 | 14 | 13.5500 | -0.55 | (-3.90%) | 10 | 136 |
| 27.03.2025 10:16:16 | 13 | 13.6000 | -0.50 | (-3.55%) | 100 | 1 360 |
| 27.03.2025 10:16:16 | 12 | 13.6000 | -0.50 | (-3.55%) | 10 | 136 |
| 27.03.2025 10:16:16 | 11 | 13.6000 | -0.50 | (-3.55%) | 4 | 54 |
| 27.03.2025 09:45:03 | 10 | 13.6000 | -0.50 | (-3.55%) | 6 | 82 |
| 27.03.2025 09:45:03 | 9 | 13.7000 | -0.40 | (-2.84%) | 10 | 137 |
| 27.03.2025 09:45:03 | 8 | 13.7500 | -0.35 | (-2.48%) | 50 | 688 |
| 27.03.2025 09:45:03 | 7 | 13.8000 | -0.30 | (-2.13%) | 124 | 1 711 |
| 27.03.2025 09:45:03 | 6 | 13.8500 | -0.25 | (-1.77%) | 10 | 139 |
| 27.03.2025 09:08:41 | 5 | 13.9000 | -0.20 | (-1.42%) | 534 | 7 423 |
| 27.03.2025 09:08:41 | 4 | 13.9000 | -0.20 | (-1.42%) | 10 | 139 |
| 27.03.2025 09:08:41 | 3 | 14.0500 | -0.05 | (-0.35%) | 10 | 141 |
| 27.03.2025 09:08:41 | 2 | 14.0500 | -0.05 | (-0.35%) | 1 | 14 |
| 27.03.2025 09:00:00 | 1 | 14.1000 | 0.00 | (0.00%) | 5 | 71 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:27:08 | 7 | 14.1000 | -0.35 | (-2.42%) | 15 | 212 |
| 26.03.2025 16:27:08 | 6 | 14.1000 | -0.35 | (-2.42%) | 96 | 1 354 |
| 26.03.2025 16:27:08 | 5 | 14.1500 | -0.30 | (-2.08%) | 10 | 142 |
| 26.03.2025 12:08:28 | 4 | 14.1000 | -0.35 | (-2.42%) | 4 | 56 |
| 26.03.2025 12:08:28 | 3 | 14.1000 | -0.35 | (-2.42%) | 5 | 71 |
| 26.03.2025 12:08:28 | 2 | 14.1500 | -0.30 | (-2.08%) | 4 | 57 |
| 26.03.2025 12:08:09 | 1 | 14.1500 | -0.30 | (-2.08%) | 1 | 14 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:49:09 | 23 | 14.4500 | -0.15 | (-1.03%) | 5 | 72 |
| 25.03.2025 14:38:21 | 22 | 14.1000 | -0.50 | (-3.42%) | 4 | 56 |
| 25.03.2025 14:38:21 | 21 | 14.1000 | -0.50 | (-3.42%) | 10 | 141 |
| 25.03.2025 14:38:21 | 20 | 14.1500 | -0.45 | (-3.08%) | 10 | 142 |
| 25.03.2025 14:17:32 | 19 | 14.5500 | -0.05 | (-0.34%) | 3 | 44 |
| 25.03.2025 13:06:51 | 18 | 14.6000 | 0.00 | (0.00%) | 24 | 350 |
| 25.03.2025 13:06:51 | 17 | 14.5500 | -0.05 | (-0.34%) | 10 | 146 |
| 25.03.2025 13:06:51 | 16 | 14.5000 | -0.10 | (-0.68%) | 10 | 145 |
| 25.03.2025 13:06:51 | 15 | 14.4500 | -0.15 | (-1.03%) | 6 | 87 |
| 25.03.2025 12:43:19 | 14 | 14.4500 | -0.15 | (-1.03%) | 4 | 58 |
| 25.03.2025 12:43:19 | 13 | 14.4000 | -0.20 | (-1.37%) | 5 | 72 |
| 25.03.2025 12:43:19 | 12 | 14.4000 | -0.20 | (-1.37%) | 1 | 14 |
| 25.03.2025 12:37:38 | 11 | 14.1500 | -0.45 | (-3.08%) | 2 | 28 |
| 25.03.2025 11:13:55 | 10 | 14.1000 | -0.50 | (-3.42%) | 46 | 649 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 47 975 148 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| CEO: | Piotr Danielski |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| Telefon: | +48 (71) 337 13 25 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
