Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
13.10-0.10(-0.76%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:37:50 | 26 | 13.1000 | -0.10 | (-0.76%) | 1 | 13 |
| 10:26:57 | 25 | 13.5500 | +0.35 | (+2.65%) | 6 | 81 |
| 10:25:05 | 24 | 13.0500 | -0.15 | (-1.14%) | 7 | 91 |
| 10:23:12 | 23 | 13.0000 | -0.20 | (-1.52%) | 16 | 208 |
| 10:23:12 | 22 | 13.0000 | -0.20 | (-1.52%) | 99 | 1 287 |
| 10:23:12 | 21 | 13.0000 | -0.20 | (-1.52%) | 4 | 52 |
| 10:23:12 | 20 | 13.0500 | -0.15 | (-1.14%) | 25 | 326 |
| 10:23:12 | 19 | 13.0500 | -0.15 | (-1.14%) | 10 | 131 |
| 10:23:12 | 18 | 13.0500 | -0.15 | (-1.14%) | 10 | 131 |
| 10:23:12 | 17 | 13.1000 | -0.10 | (-0.76%) | 10 | 131 |
| 10:23:12 | 16 | 13.2000 | 0.00 | (0.00%) | 5 | 66 |
| 10:23:12 | 15 | 13.2000 | 0.00 | (0.00%) | 10 | 132 |
| 10:23:12 | 14 | 13.3500 | +0.15 | (+1.14%) | 13 | 174 |
| 10:23:12 | 13 | 13.4500 | +0.25 | (+1.89%) | 10 | 135 |
| 10:22:43 | 12 | 13.5500 | +0.35 | (+2.65%) | 10 | 136 |
| 10:22:18 | 11 | 13.4500 | +0.25 | (+1.89%) | 212 | 2 851 |
| 10:16:19 | 10 | 13.4500 | +0.25 | (+1.89%) | 45 | 605 |
| 10:13:10 | 9 | 13.5500 | +0.35 | (+2.65%) | 40 | 542 |
| 10:13:10 | 8 | 13.5500 | +0.35 | (+2.65%) | 10 | 136 |
| 10:10:02 | 7 | 13.4500 | +0.25 | (+1.89%) | 33 | 444 |
| 10:09:56 | 6 | 13.4500 | +0.25 | (+1.89%) | 4 | 54 |
| 10:09:56 | 5 | 13.4000 | +0.20 | (+1.52%) | 10 | 134 |
| 09:01:00 | 4 | 13.4500 | +0.25 | (+1.89%) | 10 | 135 |
| 09:00:57 | 3 | 13.4500 | +0.25 | (+1.89%) | 3 | 40 |
| 09:00:57 | 2 | 13.3000 | +0.10 | (+0.76%) | 7 | 93 |
| 09:00:00 | 1 | 13.3000 | +0.10 | (+0.76%) | 3 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:49:56 | 54 | 13.2000 | +0.15 | (+1.15%) | 12 | 158 |
| 20.01.2025 16:49:56 | 53 | 13.2000 | +0.15 | (+1.15%) | 1 | 13 |
| 20.01.2025 15:13:23 | 52 | 13.0000 | -0.05 | (-0.38%) | 11 | 143 |
| 20.01.2025 14:57:06 | 51 | 13.0500 | 0.00 | (0.00%) | 185 | 2 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:56:49 | 50 | 13.0000 | -0.05 | (-0.38%) | 47 | 611 |
| 20.01.2025 14:56:49 | 49 | 13.0000 | -0.05 | (-0.38%) | 9 | 117 |
| 20.01.2025 14:47:04 | 48 | 13.0000 | -0.05 | (-0.38%) | 1 | 13 |
| 20.01.2025 14:06:46 | 47 | 12.9000 | -0.15 | (-1.15%) | 37 | 477 |
| 20.01.2025 14:06:46 | 46 | 13.0000 | -0.05 | (-0.38%) | 43 | 559 |
| 20.01.2025 13:39:58 | 45 | 13.0500 | 0.00 | (0.00%) | 10 | 131 |
| 20.01.2025 13:19:30 | 44 | 13.0000 | -0.05 | (-0.38%) | 25 | 325 |
| 20.01.2025 13:10:21 | 43 | 13.0000 | -0.05 | (-0.38%) | 151 | 1 963 |
| 20.01.2025 13:05:33 | 42 | 13.0000 | -0.05 | (-0.38%) | 79 | 1 027 |
| 20.01.2025 13:04:47 | 41 | 13.0500 | 0.00 | (0.00%) | 25 | 326 |
| 20.01.2025 11:54:52 | 40 | 13.2000 | +0.15 | (+1.15%) | 70 | 924 |
| 20.01.2025 11:42:17 | 39 | 13.0000 | -0.05 | (-0.38%) | 2 | 26 |
| 20.01.2025 11:31:21 | 38 | 13.0000 | -0.05 | (-0.38%) | 8 | 104 |
| 20.01.2025 11:31:21 | 37 | 13.0000 | -0.05 | (-0.38%) | 107 | 1 391 |
| 20.01.2025 11:29:06 | 36 | 13.0000 | -0.05 | (-0.38%) | 64 | 832 |
| 20.01.2025 11:29:06 | 35 | 13.1000 | +0.05 | (+0.38%) | 10 | 131 |
| 20.01.2025 11:29:06 | 34 | 13.1000 | +0.05 | (+0.38%) | 6 | 79 |
| 20.01.2025 11:29:06 | 33 | 13.2000 | +0.15 | (+1.15%) | 10 | 132 |
| 20.01.2025 11:29:06 | 32 | 13.2000 | +0.15 | (+1.15%) | 10 | 132 |
| 20.01.2025 11:25:29 | 31 | 13.3500 | +0.30 | (+2.30%) | 1 | 13 |
| 20.01.2025 11:25:08 | 30 | 13.4000 | +0.35 | (+2.68%) | 12 | 161 |
| 20.01.2025 11:25:08 | 29 | 13.4000 | +0.35 | (+2.68%) | 86 | 1 152 |
| 20.01.2025 11:23:15 | 28 | 13.4000 | +0.35 | (+2.68%) | 4 | 54 |
| 20.01.2025 11:17:36 | 27 | 13.4000 | +0.35 | (+2.68%) | 1 | 13 |
| 20.01.2025 11:16:57 | 26 | 13.4000 | +0.35 | (+2.68%) | 27 | 362 |
| 20.01.2025 11:16:57 | 25 | 13.4000 | +0.35 | (+2.68%) | 1 | 13 |
| 20.01.2025 11:16:30 | 24 | 13.4000 | +0.35 | (+2.68%) | 1 | 13 |
| 20.01.2025 11:03:01 | 23 | 13.4000 | +0.35 | (+2.68%) | 4 | 54 |
| 20.01.2025 10:28:44 | 22 | 13.4000 | +0.35 | (+2.68%) | 4 | 54 |
| 20.01.2025 09:56:05 | 21 | 13.5000 | +0.45 | (+3.45%) | 2 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:47:14 | 20 | 13.1000 | +0.05 | (+0.38%) | 9 | 118 |
| 20.01.2025 09:47:14 | 19 | 13.2000 | +0.15 | (+1.15%) | 6 | 79 |
| 20.01.2025 09:47:14 | 18 | 13.2000 | +0.15 | (+1.15%) | 10 | 132 |
| 20.01.2025 09:41:35 | 17 | 13.6000 | +0.55 | (+4.21%) | 21 | 286 |
| 20.01.2025 09:41:35 | 16 | 13.5000 | +0.45 | (+3.45%) | 10 | 135 |
| 20.01.2025 09:41:35 | 15 | 13.5000 | +0.45 | (+3.45%) | 10 | 135 |
| 20.01.2025 09:41:35 | 14 | 13.4000 | +0.35 | (+2.68%) | 128 | 1 715 |
| 20.01.2025 09:41:35 | 13 | 13.3500 | +0.30 | (+2.30%) | 130 | 1 736 |
| 20.01.2025 09:41:35 | 12 | 13.2000 | +0.15 | (+1.15%) | 43 | 568 |
| 20.01.2025 09:41:35 | 11 | 13.2000 | +0.15 | (+1.15%) | 40 | 528 |
| 20.01.2025 09:41:35 | 10 | 13.2000 | +0.15 | (+1.15%) | 18 | 238 |
| 20.01.2025 09:39:53 | 9 | 13.2000 | +0.15 | (+1.15%) | 2 | 26 |
| 20.01.2025 09:39:53 | 8 | 13.1500 | +0.10 | (+0.77%) | 8 | 105 |
| 20.01.2025 09:33:30 | 7 | 13.0000 | -0.05 | (-0.38%) | 18 | 234 |
| 20.01.2025 09:31:26 | 6 | 13.1500 | +0.10 | (+0.77%) | 10 | 132 |
| 20.01.2025 09:18:16 | 5 | 13.1500 | +0.10 | (+0.77%) | 32 | 421 |
| 20.01.2025 09:18:16 | 4 | 13.1000 | +0.05 | (+0.38%) | 19 | 249 |
| 20.01.2025 09:00:41 | 3 | 13.1000 | +0.05 | (+0.38%) | 1 | 13 |
| 20.01.2025 09:00:00 | 2 | 13.0000 | -0.05 | (-0.38%) | 117 | 1 521 |
| 20.01.2025 09:00:00 | 1 | 13.0000 | -0.05 | (-0.38%) | 100 | 1 300 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:40:38 | 158 | 13.0500 | -0.80 | (-5.78%) | 5 | 65 |
| 17.01.2025 16:32:23 | 157 | 12.8500 | -1.00 | (-7.22%) | 29 | 373 |
| 17.01.2025 16:24:46 | 156 | 13.1000 | -0.75 | (-5.42%) | 6 | 79 |
| 17.01.2025 16:24:43 | 155 | 13.1000 | -0.75 | (-5.42%) | 120 | 1 572 |
| 17.01.2025 16:24:37 | 154 | 13.1000 | -0.75 | (-5.42%) | 96 | 1 258 |
| 17.01.2025 16:24:37 | 153 | 13.1000 | -0.75 | (-5.42%) | 28 | 367 |
| 17.01.2025 16:20:41 | 152 | 13.1000 | -0.75 | (-5.42%) | 2 | 26 |
| 17.01.2025 16:18:32 | 151 | 13.1000 | -0.75 | (-5.42%) | 10 | 131 |
| 17.01.2025 16:18:11 | 150 | 13.0000 | -0.85 | (-6.14%) | 5 | 65 |
| 17.01.2025 16:10:08 | 149 | 12.9000 | -0.95 | (-6.86%) | 100 | 1 290 |
| 17.01.2025 15:45:17 | 148 | 13.0000 | -0.85 | (-6.14%) | 1 | 13 |
| 17.01.2025 15:45:17 | 147 | 13.0000 | -0.85 | (-6.14%) | 10 | 130 |
| 17.01.2025 15:45:17 | 146 | 12.9000 | -0.95 | (-6.86%) | 10 | 129 |
| 17.01.2025 15:45:17 | 145 | 12.9000 | -0.95 | (-6.86%) | 5 | 65 |
| 17.01.2025 15:45:17 | 144 | 12.7500 | -1.10 | (-7.94%) | 20 | 255 |
| 17.01.2025 15:44:36 | 143 | 12.7000 | -1.15 | (-8.30%) | 55 | 699 |
| 17.01.2025 15:44:14 | 142 | 12.7000 | -1.15 | (-8.30%) | 117 | 1 486 |
| 17.01.2025 15:43:54 | 141 | 12.7000 | -1.15 | (-8.30%) | 800 | 10 160 |
| 17.01.2025 15:37:28 | 140 | 12.7000 | -1.15 | (-8.30%) | 80 | 1 016 |
| 17.01.2025 15:26:44 | 139 | 12.7000 | -1.15 | (-8.30%) | 25 | 318 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDBENR00017 |
|---|---|
| Liczba akcji: | 3 476 460 |
| Kapitalizacja: | 45 541 626 |
| Enterprise Value: | 71 425 626 |
| Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
| Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
| NIP: | 8942995375 |
| REGON: | 021249140 |
| KRS: | 0000685455 |
| Telefon: | +48 (71) 337 13 25 |
| WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
