Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAD (DADELO)
23.70+0.20(+0.85%)DADELO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:34:48 | 5 | 23.7000 | +0.20 | (+0.85%) | 1 | 24 |
| 13:24:26 | 4 | 23.7000 | +0.20 | (+0.85%) | 85 | 2 015 |
| 10:46:06 | 3 | 23.7000 | +0.20 | (+0.85%) | 4 | 95 |
| 09:00:00 | 2 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| 09:00:00 | 1 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:02:43 | 15 | 23.5000 | +0.10 | (+0.43%) | 19 | 447 |
| 20.01.2025 16:02:43 | 14 | 23.6000 | +0.20 | (+0.85%) | 4 | 94 |
| 20.01.2025 15:00:49 | 13 | 23.8000 | +0.40 | (+1.71%) | 166 | 3 951 |
| 20.01.2025 15:00:49 | 12 | 23.7000 | +0.30 | (+1.28%) | 34 | 806 |
| 20.01.2025 14:04:52 | 11 | 23.7000 | +0.30 | (+1.28%) | 1 | 24 |
| 20.01.2025 13:54:12 | 10 | 23.6000 | +0.20 | (+0.85%) | 8 | 189 |
| 20.01.2025 13:28:03 | 9 | 23.6000 | +0.20 | (+0.85%) | 138 | 3 257 |
| 20.01.2025 13:28:03 | 8 | 23.6000 | +0.20 | (+0.85%) | 18 | 425 |
| 20.01.2025 12:02:49 | 7 | 23.6000 | +0.20 | (+0.85%) | 2 | 47 |
| 20.01.2025 11:49:07 | 6 | 23.5000 | +0.10 | (+0.43%) | 78 | 1 833 |
| 20.01.2025 09:37:24 | 5 | 23.7000 | +0.30 | (+1.28%) | 1 | 24 |
| 20.01.2025 09:25:47 | 4 | 23.8000 | +0.40 | (+1.71%) | 10 | 238 |
| 20.01.2025 09:14:45 | 3 | 23.6000 | +0.20 | (+0.85%) | 17 | 401 |
| 20.01.2025 09:00:00 | 2 | 23.6000 | +0.20 | (+0.85%) | 5 | 118 |
| 20.01.2025 09:00:00 | 1 | 23.6000 | +0.20 | (+0.85%) | 140 | 3 304 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:48:20 | 42 | 23.4000 | +0.30 | (+1.30%) | 17 | 398 |
| 17.01.2025 15:07:28 | 41 | 23.4000 | +0.30 | (+1.30%) | 37 | 866 |
| 17.01.2025 15:07:28 | 40 | 23.4000 | +0.30 | (+1.30%) | 1 | 23 |
| 17.01.2025 15:07:28 | 39 | 23.4000 | +0.30 | (+1.30%) | 129 | 3 019 |
| 17.01.2025 15:07:28 | 38 | 23.5000 | +0.40 | (+1.73%) | 33 | 776 |
| 17.01.2025 15:07:28 | 37 | 23.6000 | +0.50 | (+2.16%) | 1 | 24 |
| 17.01.2025 13:42:40 | 36 | 23.7000 | +0.60 | (+2.60%) | 40 | 948 |
| 17.01.2025 13:18:53 | 35 | 23.7000 | +0.60 | (+2.60%) | 10 | 237 |
| 17.01.2025 13:10:49 | 34 | 23.7000 | +0.60 | (+2.60%) | 6 | 142 |
| 17.01.2025 12:56:42 | 33 | 23.7000 | +0.60 | (+2.60%) | 5 | 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:56:15 | 32 | 23.6000 | +0.50 | (+2.16%) | 35 | 826 |
| 17.01.2025 12:56:15 | 31 | 23.6000 | +0.50 | (+2.16%) | 291 | 6 868 |
| 17.01.2025 12:49:22 | 30 | 23.7000 | +0.60 | (+2.60%) | 54 | 1 280 |
| 17.01.2025 12:44:39 | 29 | 23.6000 | +0.50 | (+2.16%) | 139 | 3 280 |
| 17.01.2025 11:32:40 | 28 | 23.3000 | +0.20 | (+0.87%) | 19 | 443 |
| 17.01.2025 11:32:40 | 27 | 23.8000 | +0.70 | (+3.03%) | 1 | 24 |
| 17.01.2025 11:21:06 | 26 | 23.9000 | +0.80 | (+3.46%) | 31 | 741 |
| 17.01.2025 11:21:06 | 25 | 23.9000 | +0.80 | (+3.46%) | 6 | 143 |
| 17.01.2025 11:18:19 | 24 | 23.8000 | +0.70 | (+3.03%) | 6 | 143 |
| 17.01.2025 11:18:08 | 23 | 23.8000 | +0.70 | (+3.03%) | 33 | 785 |
| 17.01.2025 11:17:41 | 22 | 23.8000 | +0.70 | (+3.03%) | 31 | 738 |
| 17.01.2025 11:17:06 | 21 | 23.7000 | +0.60 | (+2.60%) | 100 | 2 370 |
| 17.01.2025 11:17:06 | 20 | 23.7000 | +0.60 | (+2.60%) | 18 | 427 |
| 17.01.2025 11:16:53 | 19 | 23.5000 | +0.40 | (+1.73%) | 120 | 2 820 |
| 17.01.2025 11:16:15 | 18 | 23.4000 | +0.30 | (+1.30%) | 250 | 5 850 |
| 17.01.2025 11:15:47 | 17 | 23.3000 | +0.20 | (+0.87%) | 82 | 1 911 |
| 17.01.2025 11:14:36 | 16 | 23.3000 | +0.20 | (+0.87%) | 18 | 419 |
| 17.01.2025 11:12:30 | 15 | 23.2000 | +0.10 | (+0.43%) | 47 | 1 090 |
| 17.01.2025 11:10:10 | 14 | 23.2000 | +0.10 | (+0.43%) | 124 | 2 877 |
| 17.01.2025 11:09:01 | 13 | 23.2000 | +0.10 | (+0.43%) | 79 | 1 833 |
| 17.01.2025 11:07:02 | 12 | 23.2000 | +0.10 | (+0.43%) | 55 | 1 276 |
| 17.01.2025 11:06:26 | 11 | 23.0000 | -0.10 | (-0.43%) | 340 | 7 820 |
| 17.01.2025 10:33:49 | 10 | 23.0000 | -0.10 | (-0.43%) | 100 | 2 300 |
| 17.01.2025 10:18:09 | 9 | 23.2000 | +0.10 | (+0.43%) | 50 | 1 160 |
| 17.01.2025 10:06:40 | 8 | 23.2000 | +0.10 | (+0.43%) | 2 | 46 |
| 17.01.2025 10:00:07 | 7 | 23.2000 | +0.10 | (+0.43%) | 3 | 70 |
| 17.01.2025 09:48:01 | 6 | 23.3000 | +0.20 | (+0.87%) | 2 | 47 |
| 17.01.2025 09:39:21 | 5 | 23.3000 | +0.20 | (+0.87%) | 1 | 23 |
| 17.01.2025 09:06:00 | 4 | 23.0000 | -0.10 | (-0.43%) | 215 | 4 945 |
| 17.01.2025 09:05:49 | 3 | 23.2000 | +0.10 | (+0.43%) | 1 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:00:00 | 2 | 23.4000 | +0.30 | (+1.30%) | 20 | 468 |
| 17.01.2025 09:00:00 | 1 | 23.4000 | +0.30 | (+1.30%) | 100 | 2 340 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:48:20 | 38 | 23.1000 | +0.70 | (+3.13%) | 26 | 601 |
| 16.01.2025 16:30:41 | 37 | 23.0000 | +0.60 | (+2.68%) | 70 | 1 610 |
| 16.01.2025 16:11:48 | 36 | 23.0000 | +0.60 | (+2.68%) | 6 | 138 |
| 16.01.2025 16:11:48 | 35 | 23.0000 | +0.60 | (+2.68%) | 44 | 1 012 |
| 16.01.2025 15:29:02 | 34 | 23.0000 | +0.60 | (+2.68%) | 2 | 46 |
| 16.01.2025 15:00:52 | 33 | 22.8000 | +0.40 | (+1.79%) | 35 | 798 |
| 16.01.2025 15:00:52 | 32 | 22.8000 | +0.40 | (+1.79%) | 61 | 1 391 |
| 16.01.2025 14:06:02 | 31 | 22.8000 | +0.40 | (+1.79%) | 9 | 205 |
| 16.01.2025 14:06:02 | 30 | 22.8000 | +0.40 | (+1.79%) | 1 | 23 |
| 16.01.2025 13:30:19 | 29 | 23.0000 | +0.60 | (+2.68%) | 4 | 92 |
| 16.01.2025 13:14:32 | 28 | 23.1000 | +0.70 | (+3.13%) | 10 | 231 |
| 16.01.2025 13:11:38 | 27 | 23.1000 | +0.70 | (+3.13%) | 30 | 693 |
| 16.01.2025 13:11:38 | 26 | 23.1000 | +0.70 | (+3.13%) | 31 | 716 |
| 16.01.2025 13:11:17 | 25 | 23.0000 | +0.60 | (+2.68%) | 71 | 1 633 |
| 16.01.2025 13:03:10 | 24 | 23.0000 | +0.60 | (+2.68%) | 5 | 115 |
| 16.01.2025 13:02:42 | 23 | 23.0000 | +0.60 | (+2.68%) | 9 | 207 |
| 16.01.2025 12:32:37 | 22 | 23.0000 | +0.60 | (+2.68%) | 73 | 1 679 |
| 16.01.2025 12:00:28 | 21 | 22.8000 | +0.40 | (+1.79%) | 35 | 798 |
| 16.01.2025 12:00:28 | 20 | 22.8000 | +0.40 | (+1.79%) | 187 | 4 264 |
| 16.01.2025 11:58:11 | 19 | 23.0000 | +0.60 | (+2.68%) | 42 | 966 |
| 16.01.2025 11:58:11 | 18 | 23.0000 | +0.60 | (+2.68%) | 48 | 1 104 |
| 16.01.2025 11:55:25 | 17 | 22.8000 | +0.40 | (+1.79%) | 199 | 4 537 |
| 16.01.2025 11:55:25 | 16 | 22.8000 | +0.40 | (+1.79%) | 1 | 23 |
| 16.01.2025 11:33:21 | 15 | 22.8000 | +0.40 | (+1.79%) | 35 | 798 |
| 16.01.2025 11:33:21 | 14 | 22.8000 | +0.40 | (+1.79%) | 748 | 17 054 |
| 16.01.2025 11:33:21 | 13 | 22.8000 | +0.40 | (+1.79%) | 1 | 23 |
| 16.01.2025 11:10:00 | 12 | 23.0000 | +0.60 | (+2.68%) | 1 | 23 |
| 16.01.2025 11:10:00 | 11 | 23.1000 | +0.70 | (+3.13%) | 1 | 23 |
| 16.01.2025 10:40:15 | 10 | 23.2000 | +0.80 | (+3.57%) | 49 | 1 137 |
| 16.01.2025 10:40:15 | 9 | 23.2000 | +0.80 | (+3.57%) | 134 | 3 109 |
| 16.01.2025 10:40:15 | 8 | 23.1000 | +0.70 | (+3.13%) | 17 | 393 |
| 16.01.2025 10:37:44 | 7 | 23.1000 | +0.70 | (+3.13%) | 31 | 716 |
| 16.01.2025 10:25:04 | 6 | 23.2000 | +0.80 | (+3.57%) | 96 | 2 227 |
| 16.01.2025 10:25:04 | 5 | 23.1000 | +0.70 | (+3.13%) | 7 | 162 |
| 16.01.2025 10:25:04 | 4 | 23.0000 | +0.60 | (+2.68%) | 97 | 2 231 |
| 16.01.2025 09:49:53 | 3 | 23.0000 | +0.60 | (+2.68%) | 4 | 92 |
| 16.01.2025 09:12:52 | 2 | 22.9000 | +0.50 | (+2.23%) | 22 | 504 |
| 16.01.2025 09:00:00 | 1 | 22.3000 | -0.10 | (-0.45%) | 24 | 535 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDADEL00013 |
|---|---|
| Liczba akcji: | 11 673 525 |
| Kapitalizacja: | 276 662 543 |
| Enterprise Value: | 279 680 543 |
| Branża: | Handel internetowy |
Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Spółka ma stabilną pozycję w swojej branży, co jest solidnym fundamentem do budowania i realizowania strategii rozwoju. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport, co jest odpowiedzią na zróżnicowane oczekiwania klientów. Portfolio obejmuje czołowe marki zewnętrzne i własne.
| Nazwa: | DADELO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Ryszard Zawieruszyński |
| NIP: | 9532658437 |
| REGON: | 363292435 |
| KRS: | 0000708589 |
| Telefon: | +48 (52) 582 22 22 |
| WWW: | https://ir.dadelo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
