Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAD (DADELO)
20.80+0.50(+2.46%)DADELO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:20 | 10 | 20.8000 | +0.50 | (+2.46%) | 1 | 21 |
| 16:33:41 | 9 | 20.7000 | +0.40 | (+1.97%) | 1 | 21 |
| 15:37:56 | 8 | 20.4000 | +0.10 | (+0.49%) | 25 | 510 |
| 15:12:03 | 7 | 20.4000 | +0.10 | (+0.49%) | 61 | 1 244 |
| 15:12:03 | 6 | 20.4000 | +0.10 | (+0.49%) | 39 | 796 |
| 13:10:18 | 5 | 20.4000 | +0.10 | (+0.49%) | 56 | 1 142 |
| 11:30:50 | 4 | 20.4000 | +0.10 | (+0.49%) | 25 | 510 |
| 09:33:51 | 3 | 20.3000 | 0.00 | (0.00%) | 2 | 41 |
| 09:32:29 | 2 | 20.8000 | +0.50 | (+2.46%) | 15 | 312 |
| 09:00:00 | 1 | 20.8000 | +0.50 | (+2.46%) | 2 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:27:07 | 19 | 20.3000 | -0.30 | (-1.46%) | 7 | 142 |
| 20.11.2024 16:27:07 | 18 | 20.5000 | -0.10 | (-0.49%) | 18 | 369 |
| 20.11.2024 15:28:11 | 17 | 20.5000 | -0.10 | (-0.49%) | 49 | 1 005 |
| 20.11.2024 14:01:57 | 16 | 20.8000 | +0.20 | (+0.97%) | 43 | 894 |
| 20.11.2024 14:00:48 | 15 | 20.8000 | +0.20 | (+0.97%) | 70 | 1 456 |
| 20.11.2024 13:49:09 | 14 | 20.7000 | +0.10 | (+0.49%) | 196 | 4 057 |
| 20.11.2024 13:15:24 | 13 | 20.7000 | +0.10 | (+0.49%) | 189 | 3 912 |
| 20.11.2024 13:14:04 | 12 | 20.5000 | -0.10 | (-0.49%) | 151 | 3 096 |
| 20.11.2024 12:38:14 | 11 | 20.5000 | -0.10 | (-0.49%) | 89 | 1 825 |
| 20.11.2024 12:02:44 | 10 | 20.2000 | -0.40 | (-1.94%) | 32 | 646 |
| 20.11.2024 11:33:54 | 9 | 20.5000 | -0.10 | (-0.49%) | 25 | 513 |
| 20.11.2024 11:31:52 | 8 | 20.5000 | -0.10 | (-0.49%) | 2 | 41 |
| 20.11.2024 11:24:45 | 7 | 20.5000 | -0.10 | (-0.49%) | 1 | 21 |
| 20.11.2024 11:17:25 | 6 | 20.5000 | -0.10 | (-0.49%) | 50 | 1 025 |
| 20.11.2024 09:57:09 | 5 | 20.5000 | -0.10 | (-0.49%) | 50 | 1 025 |
| 20.11.2024 09:56:57 | 4 | 20.6000 | 0.00 | (0.00%) | 7 | 144 |
| 20.11.2024 09:56:46 | 3 | 20.7000 | +0.10 | (+0.49%) | 2 | 41 |
| 20.11.2024 09:52:54 | 2 | 20.8000 | +0.20 | (+0.97%) | 9 | 187 |
| 20.11.2024 09:00:00 | 1 | 20.6000 | 0.00 | (0.00%) | 2 | 41 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 103 | 20.6000 | -0.90 | (-4.19%) | 5 | 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 102 | 20.6000 | -0.90 | (-4.19%) | 30 | 618 |
| 19.11.2024 16:48:20 | 101 | 20.0000 | -1.50 | (-6.98%) | 29 | 580 |
| 19.11.2024 16:48:20 | 100 | 20.0000 | -1.50 | (-6.98%) | 1 | 20 |
| 19.11.2024 15:42:28 | 99 | 20.6000 | -0.90 | (-4.19%) | 5 | 103 |
| 19.11.2024 15:38:50 | 98 | 20.3000 | -1.20 | (-5.58%) | 1 | 20 |
| 19.11.2024 15:35:00 | 97 | 20.3000 | -1.20 | (-5.58%) | 20 | 406 |
| 19.11.2024 15:30:09 | 96 | 20.3000 | -1.20 | (-5.58%) | 49 | 995 |
| 19.11.2024 15:29:36 | 95 | 19.8500 | -1.65 | (-7.67%) | 42 | 834 |
| 19.11.2024 15:29:36 | 94 | 19.9000 | -1.60 | (-7.44%) | 6 | 119 |
| 19.11.2024 15:20:47 | 93 | 19.7000 | -1.80 | (-8.37%) | 60 | 1 182 |
| 19.11.2024 15:20:46 | 92 | 19.7000 | -1.80 | (-8.37%) | 6 | 118 |
| 19.11.2024 15:20:46 | 91 | 19.7500 | -1.75 | (-8.14%) | 1 | 20 |
| 19.11.2024 15:20:46 | 90 | 19.7500 | -1.75 | (-8.14%) | 9 | 178 |
| 19.11.2024 15:20:46 | 89 | 19.8000 | -1.70 | (-7.91%) | 51 | 1 010 |
| 19.11.2024 15:20:46 | 88 | 19.8000 | -1.70 | (-7.91%) | 50 | 990 |
| 19.11.2024 15:20:46 | 87 | 19.8000 | -1.70 | (-7.91%) | 199 | 3 940 |
| 19.11.2024 15:20:46 | 86 | 19.8000 | -1.70 | (-7.91%) | 10 | 198 |
| 19.11.2024 15:20:46 | 85 | 19.8500 | -1.65 | (-7.67%) | 10 | 199 |
| 19.11.2024 15:20:46 | 84 | 19.9000 | -1.60 | (-7.44%) | 10 | 199 |
| 19.11.2024 15:20:46 | 83 | 20.0000 | -1.50 | (-6.98%) | 50 | 1 000 |
| 19.11.2024 15:20:46 | 82 | 20.0000 | -1.50 | (-6.98%) | 50 | 1 000 |
| 19.11.2024 15:20:46 | 81 | 20.0000 | -1.50 | (-6.98%) | 10 | 200 |
| 19.11.2024 15:20:46 | 80 | 20.0000 | -1.50 | (-6.98%) | 1 | 20 |
| 19.11.2024 15:20:46 | 79 | 20.0000 | -1.50 | (-6.98%) | 10 | 200 |
| 19.11.2024 15:20:46 | 78 | 20.0000 | -1.50 | (-6.98%) | 10 | 200 |
| 19.11.2024 15:20:46 | 77 | 20.0000 | -1.50 | (-6.98%) | 40 | 800 |
| 19.11.2024 15:16:39 | 76 | 20.0000 | -1.50 | (-6.98%) | 70 | 1 400 |
| 19.11.2024 15:16:39 | 75 | 20.1000 | -1.40 | (-6.51%) | 30 | 603 |
| 19.11.2024 15:07:14 | 74 | 20.0000 | -1.50 | (-6.98%) | 415 | 8 300 |
| 19.11.2024 15:07:14 | 73 | 20.1000 | -1.40 | (-6.51%) | 10 | 201 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:07:14 | 72 | 20.1000 | -1.40 | (-6.51%) | 10 | 201 |
| 19.11.2024 15:07:14 | 71 | 20.1000 | -1.40 | (-6.51%) | 10 | 201 |
| 19.11.2024 15:07:14 | 70 | 20.1000 | -1.40 | (-6.51%) | 255 | 5 126 |
| 19.11.2024 15:07:14 | 69 | 20.1000 | -1.40 | (-6.51%) | 245 | 4 925 |
| 19.11.2024 15:07:14 | 68 | 20.1000 | -1.40 | (-6.51%) | 50 | 1 005 |
| 19.11.2024 15:06:48 | 67 | 20.2000 | -1.30 | (-6.05%) | 10 | 202 |
| 19.11.2024 15:06:48 | 66 | 20.2000 | -1.30 | (-6.05%) | 10 | 202 |
| 19.11.2024 15:06:48 | 65 | 20.2000 | -1.30 | (-6.05%) | 10 | 202 |
| 19.11.2024 15:06:48 | 64 | 20.2000 | -1.30 | (-6.05%) | 25 | 505 |
| 19.11.2024 15:06:48 | 63 | 20.2000 | -1.30 | (-6.05%) | 69 | 1 394 |
| 19.11.2024 14:58:31 | 62 | 20.2000 | -1.30 | (-6.05%) | 144 | 2 909 |
| 19.11.2024 14:57:00 | 61 | 20.2000 | -1.30 | (-6.05%) | 94 | 1 899 |
| 19.11.2024 14:57:00 | 60 | 20.3000 | -1.20 | (-5.58%) | 10 | 203 |
| 19.11.2024 14:57:00 | 59 | 20.3000 | -1.20 | (-5.58%) | 250 | 5 075 |
| 19.11.2024 14:57:00 | 58 | 20.3000 | -1.20 | (-5.58%) | 10 | 203 |
| 19.11.2024 14:57:00 | 57 | 20.3000 | -1.20 | (-5.58%) | 10 | 203 |
| 19.11.2024 14:56:53 | 56 | 20.4000 | -1.10 | (-5.12%) | 81 | 1 652 |
| 19.11.2024 14:55:07 | 55 | 20.4000 | -1.10 | (-5.12%) | 90 | 1 836 |
| 19.11.2024 14:54:57 | 54 | 20.4000 | -1.10 | (-5.12%) | 29 | 592 |
| 19.11.2024 14:54:57 | 53 | 20.4000 | -1.10 | (-5.12%) | 10 | 204 |
| 19.11.2024 14:54:57 | 52 | 20.4000 | -1.10 | (-5.12%) | 10 | 204 |
| 19.11.2024 14:54:57 | 51 | 20.4000 | -1.10 | (-5.12%) | 1 | 20 |
| 19.11.2024 14:54:48 | 50 | 20.4000 | -1.10 | (-5.12%) | 100 | 2 040 |
| 19.11.2024 14:51:10 | 49 | 20.4000 | -1.10 | (-5.12%) | 100 | 2 040 |
| 19.11.2024 14:42:35 | 48 | 20.5000 | -1.00 | (-4.65%) | 10 | 205 |
| 19.11.2024 14:42:35 | 47 | 20.5000 | -1.00 | (-4.65%) | 10 | 205 |
| 19.11.2024 14:42:35 | 46 | 20.5000 | -1.00 | (-4.65%) | 100 | 2 050 |
| 19.11.2024 14:42:35 | 45 | 20.5000 | -1.00 | (-4.65%) | 6 | 123 |
| 19.11.2024 14:42:21 | 44 | 20.5000 | -1.00 | (-4.65%) | 55 | 1 128 |
| 19.11.2024 14:33:36 | 43 | 20.5000 | -1.00 | (-4.65%) | 4 | 82 |
| 19.11.2024 14:06:46 | 42 | 20.7000 | -0.80 | (-3.72%) | 996 | 20 617 |
| 19.11.2024 14:06:35 | 41 | 20.6000 | -0.90 | (-4.19%) | 4 | 82 |
| 19.11.2024 13:56:43 | 40 | 20.6000 | -0.90 | (-4.19%) | 40 | 824 |
| 19.11.2024 13:56:43 | 39 | 20.6000 | -0.90 | (-4.19%) | 18 | 371 |
| 19.11.2024 13:46:59 | 38 | 20.8000 | -0.70 | (-3.26%) | 2 | 42 |
| 19.11.2024 13:34:34 | 37 | 20.7000 | -0.80 | (-3.72%) | 90 | 1 863 |
| 19.11.2024 13:34:34 | 36 | 20.7000 | -0.80 | (-3.72%) | 10 | 207 |
| 19.11.2024 13:28:41 | 35 | 20.8000 | -0.70 | (-3.26%) | 1 | 21 |
| 19.11.2024 12:39:47 | 34 | 20.9000 | -0.60 | (-2.79%) | 10 | 209 |
| 19.11.2024 11:55:06 | 33 | 20.6000 | -0.90 | (-4.19%) | 21 | 433 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDADEL00013 |
|---|---|
| Liczba akcji: | 11 673 525 |
| Kapitalizacja: | 242 809 320 |
| Enterprise Value: | 245 827 320 |
| Branża: | Handel internetowy |
Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Spółka ma stabilną pozycję w swojej branży, co jest solidnym fundamentem do budowania i realizowania strategii rozwoju. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport, co jest odpowiedzią na zróżnicowane oczekiwania klientów. Portfolio obejmuje czołowe marki zewnętrzne i własne.
| Nazwa: | DADELO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Ryszard Zawieruszyński |
| NIP: | 9532658437 |
| REGON: | 363292435 |
| KRS: | 0000708589 |
| Telefon: | +48 (52) 582 22 22 |
| WWW: | https://ir.dadelo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
