Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAD (DADELO)
29.900.00(0.00%)DADELO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:16:20 | 71 | 29.9000 | 0.00 | (0.00%) | 20 | 598 |
| 14:23:25 | 70 | 29.9000 | 0.00 | (0.00%) | 35 | 1 047 |
| 14:22:41 | 69 | 29.8000 | -0.10 | (-0.33%) | 16 | 477 |
| 14:18:57 | 68 | 29.8000 | -0.10 | (-0.33%) | 200 | 5 960 |
| 14:18:57 | 67 | 29.8000 | -0.10 | (-0.33%) | 14 | 417 |
| 14:18:17 | 66 | 29.8000 | -0.10 | (-0.33%) | 21 | 626 |
| 14:18:17 | 65 | 29.8000 | -0.10 | (-0.33%) | 17 | 507 |
| 14:00:10 | 64 | 29.8000 | -0.10 | (-0.33%) | 33 | 983 |
| 13:59:21 | 63 | 29.9000 | 0.00 | (0.00%) | 157 | 4 694 |
| 13:54:34 | 62 | 29.9000 | 0.00 | (0.00%) | 65 | 1 944 |
| 13:47:36 | 61 | 29.9000 | 0.00 | (0.00%) | 108 | 3 229 |
| 13:45:19 | 60 | 29.9000 | 0.00 | (0.00%) | 30 | 897 |
| 13:00:46 | 59 | 29.9000 | 0.00 | (0.00%) | 60 | 1 794 |
| 13:00:16 | 58 | 29.9000 | 0.00 | (0.00%) | 2 | 60 |
| 13:00:16 | 57 | 29.9000 | 0.00 | (0.00%) | 1 | 30 |
| 13:00:16 | 56 | 29.9000 | 0.00 | (0.00%) | 1 | 30 |
| 12:28:02 | 55 | 29.7000 | -0.20 | (-0.67%) | 155 | 4 604 |
| 12:28:02 | 54 | 29.7000 | -0.20 | (-0.67%) | 100 | 2 970 |
| 12:28:02 | 53 | 29.8000 | -0.10 | (-0.33%) | 1 | 30 |
| 12:02:57 | 52 | 30.0000 | +0.10 | (+0.33%) | 10 | 300 |
| 11:24:28 | 51 | 30.1000 | +0.20 | (+0.67%) | 100 | 3 010 |
| 11:18:18 | 50 | 30.1000 | +0.20 | (+0.67%) | 3 | 90 |
| 11:09:01 | 49 | 30.1000 | +0.20 | (+0.67%) | 75 | 2 258 |
| 11:09:01 | 48 | 30.1000 | +0.20 | (+0.67%) | 25 | 753 |
| 11:08:30 | 47 | 30.1000 | +0.20 | (+0.67%) | 3 | 90 |
| 11:07:30 | 46 | 30.1000 | +0.20 | (+0.67%) | 2 | 60 |
| 11:07:30 | 45 | 30.1000 | +0.20 | (+0.67%) | 8 | 241 |
| 10:58:50 | 44 | 30.1000 | +0.20 | (+0.67%) | 20 | 602 |
| 10:46:29 | 43 | 30.1000 | +0.20 | (+0.67%) | 40 | 1 204 |
| 10:41:27 | 42 | 29.8000 | -0.10 | (-0.33%) | 93 | 2 771 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:41:27 | 41 | 29.8000 | -0.10 | (-0.33%) | 1 | 30 |
| 10:41:27 | 40 | 29.8000 | -0.10 | (-0.33%) | 7 | 209 |
| 10:24:59 | 39 | 30.1000 | +0.20 | (+0.67%) | 67 | 2 017 |
| 10:24:08 | 38 | 30.1000 | +0.20 | (+0.67%) | 30 | 903 |
| 10:20:30 | 37 | 29.8000 | -0.10 | (-0.33%) | 30 | 894 |
| 10:17:48 | 36 | 30.1000 | +0.20 | (+0.67%) | 3 | 90 |
| 10:17:48 | 35 | 30.0000 | +0.10 | (+0.33%) | 17 | 510 |
| 10:17:28 | 34 | 30.0000 | +0.10 | (+0.33%) | 33 | 990 |
| 10:11:22 | 33 | 30.1000 | +0.20 | (+0.67%) | 80 | 2 408 |
| 10:08:30 | 32 | 30.1000 | +0.20 | (+0.67%) | 142 | 4 274 |
| 09:55:48 | 31 | 30.1000 | +0.20 | (+0.67%) | 28 | 843 |
| 09:53:09 | 30 | 30.1000 | +0.20 | (+0.67%) | 2 | 60 |
| 09:52:03 | 29 | 30.0000 | +0.10 | (+0.33%) | 200 | 6 000 |
| 09:52:03 | 28 | 30.0000 | +0.10 | (+0.33%) | 102 | 3 060 |
| 09:51:09 | 27 | 30.0000 | +0.10 | (+0.33%) | 13 | 390 |
| 09:49:36 | 26 | 30.0000 | +0.10 | (+0.33%) | 5 | 150 |
| 09:46:02 | 25 | 30.0000 | +0.10 | (+0.33%) | 40 | 1 200 |
| 09:33:36 | 24 | 30.0000 | +0.10 | (+0.33%) | 60 | 1 800 |
| 09:33:04 | 23 | 30.0000 | +0.10 | (+0.33%) | 30 | 900 |
| 09:32:45 | 22 | 30.0000 | +0.10 | (+0.33%) | 1 | 30 |
| 09:30:03 | 21 | 30.0000 | +0.10 | (+0.33%) | 19 | 570 |
| 09:27:47 | 20 | 30.0000 | +0.10 | (+0.33%) | 10 | 300 |
| 09:23:51 | 19 | 30.0000 | +0.10 | (+0.33%) | 60 | 1 800 |
| 09:23:29 | 18 | 30.0000 | +0.10 | (+0.33%) | 20 | 600 |
| 09:23:17 | 17 | 30.0000 | +0.10 | (+0.33%) | 50 | 1 500 |
| 09:23:17 | 16 | 30.0000 | +0.10 | (+0.33%) | 341 | 10 230 |
| 09:21:29 | 15 | 30.1000 | +0.20 | (+0.67%) | 80 | 2 408 |
| 09:21:29 | 14 | 30.1000 | +0.20 | (+0.67%) | 70 | 2 107 |
| 09:20:27 | 13 | 30.1000 | +0.20 | (+0.67%) | 86 | 2 589 |
| 09:17:34 | 12 | 30.1000 | +0.20 | (+0.67%) | 114 | 3 431 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:12:11 | 11 | 30.1000 | +0.20 | (+0.67%) | 20 | 602 |
| 09:12:11 | 10 | 30.1000 | +0.20 | (+0.67%) | 10 | 301 |
| 09:03:28 | 9 | 30.0000 | +0.10 | (+0.33%) | 4 | 120 |
| 09:00:51 | 8 | 30.0000 | +0.10 | (+0.33%) | 600 | 18 000 |
| 09:00:51 | 7 | 30.0000 | +0.10 | (+0.33%) | 55 | 1 650 |
| 09:00:07 | 6 | 30.0000 | +0.10 | (+0.33%) | 1 | 30 |
| 09:00:00 | 5 | 30.0000 | +0.10 | (+0.33%) | 61 | 1 830 |
| 09:00:00 | 4 | 30.0000 | +0.10 | (+0.33%) | 80 | 2 400 |
| 09:00:00 | 3 | 30.0000 | +0.10 | (+0.33%) | 56 | 1 680 |
| 09:00:00 | 2 | 30.0000 | +0.10 | (+0.33%) | 39 | 1 170 |
| 09:00:00 | 1 | 30.0000 | +0.10 | (+0.33%) | 17 | 510 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 17:02:53 | 136 | 29.9000 | +1.70 | (+6.03%) | 444 | 13 276 |
| 14.05.2025 17:02:21 | 135 | 29.9000 | +1.70 | (+6.03%) | 56 | 1 674 |
| 14.05.2025 17:02:21 | 134 | 29.9000 | +1.70 | (+6.03%) | 239 | 7 146 |
| 14.05.2025 17:00:00 | 133 | 29.9000 | +1.70 | (+6.03%) | 450 | 13 455 |
| 14.05.2025 16:48:18 | 132 | 29.9000 | +1.70 | (+6.03%) | 500 | 14 950 |
| 14.05.2025 16:42:56 | 131 | 30.0000 | +1.80 | (+6.38%) | 197 | 5 910 |
| 14.05.2025 16:42:56 | 130 | 30.0000 | +1.80 | (+6.38%) | 3 | 90 |
| 14.05.2025 16:29:00 | 129 | 30.0000 | +1.80 | (+6.38%) | 50 | 1 500 |
| 14.05.2025 16:22:41 | 128 | 29.9000 | +1.70 | (+6.03%) | 100 | 2 990 |
| 14.05.2025 16:22:01 | 127 | 30.0000 | +1.80 | (+6.38%) | 2 | 60 |
| 14.05.2025 16:14:08 | 126 | 30.0000 | +1.80 | (+6.38%) | 1 | 30 |
| 14.05.2025 16:13:31 | 125 | 30.0000 | +1.80 | (+6.38%) | 1 | 30 |
| 14.05.2025 16:02:57 | 124 | 30.0000 | +1.80 | (+6.38%) | 143 | 4 290 |
| 14.05.2025 16:02:57 | 123 | 30.0000 | +1.80 | (+6.38%) | 25 | 750 |
| 14.05.2025 15:56:52 | 122 | 29.9000 | +1.70 | (+6.03%) | 140 | 4 186 |
| 14.05.2025 15:47:12 | 121 | 30.0000 | +1.80 | (+6.38%) | 2 | 60 |
| 14.05.2025 15:47:07 | 120 | 30.0000 | +1.80 | (+6.38%) | 100 | 3 000 |
| 14.05.2025 15:42:10 | 119 | 29.9000 | +1.70 | (+6.03%) | 10 | 299 |
| 14.05.2025 15:41:38 | 118 | 30.0000 | +1.80 | (+6.38%) | 50 | 1 500 |
| 14.05.2025 15:37:53 | 117 | 30.0000 | +1.80 | (+6.38%) | 67 | 2 010 |
| 14.05.2025 15:10:21 | 116 | 30.0000 | +1.80 | (+6.38%) | 8 | 240 |
| 14.05.2025 15:09:52 | 115 | 29.9000 | +1.70 | (+6.03%) | 2 | 60 |
| 14.05.2025 15:09:52 | 114 | 29.9000 | +1.70 | (+6.03%) | 450 | 13 455 |
| 14.05.2025 15:09:52 | 113 | 29.9000 | +1.70 | (+6.03%) | 109 | 3 259 |
| 14.05.2025 15:03:53 | 112 | 29.9000 | +1.70 | (+6.03%) | 1000 | 29 900 |
| 14.05.2025 15:02:09 | 111 | 29.9000 | +1.70 | (+6.03%) | 891 | 26 641 |
| 14.05.2025 15:02:09 | 110 | 29.9000 | +1.70 | (+6.03%) | 12 | 359 |
| 14.05.2025 15:02:09 | 109 | 29.9000 | +1.70 | (+6.03%) | 67 | 2 003 |
| 14.05.2025 15:02:09 | 108 | 29.8000 | +1.60 | (+5.67%) | 30 | 894 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDADEL00013 |
|---|---|
| Liczba akcji: | 11 673 525 |
| Kapitalizacja: | 349 038 398 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Spółka ma stabilną pozycję w swojej branży, co jest solidnym fundamentem do budowania i realizowania strategii rozwoju. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport, co jest odpowiedzią na zróżnicowane oczekiwania klientów. Portfolio obejmuje czołowe marki zewnętrzne i własne.
| Nazwa: | DADELO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Ryszard Zawieruszyński |
| NIP: | 9532658437 |
| REGON: | 363292435 |
| KRS: | 0000708589 |
| Telefon: | +48 (52) 582 22 22 |
| WWW: | https://ir.dadelo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
