Transakcje DAD (DADELO)
22.40-0.10(-0.44%)DADELO SPÓŁKA AKCYJNA
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:48:59 | 40 | 22.4000 | -0.10 | (-0.44%) | 176 | 3 942 |
17.07.2024 16:48:30 | 39 | 22.4000 | -0.10 | (-0.44%) | 32 | 717 |
17.07.2024 16:09:07 | 38 | 22.4000 | -0.10 | (-0.44%) | 57 | 1 277 |
17.07.2024 14:05:04 | 37 | 22.9000 | +0.40 | (+1.78%) | 46 | 1 053 |
17.07.2024 14:05:04 | 36 | 22.8000 | +0.30 | (+1.33%) | 20 | 456 |
17.07.2024 12:51:43 | 35 | 22.9000 | +0.40 | (+1.78%) | 9 | 206 |
17.07.2024 12:51:43 | 34 | 22.8000 | +0.30 | (+1.33%) | 18 | 410 |
17.07.2024 12:49:16 | 33 | 22.8000 | +0.30 | (+1.33%) | 1 | 23 |
17.07.2024 12:49:16 | 32 | 22.5000 | 0.00 | (0.00%) | 19 | 428 |
17.07.2024 12:42:10 | 31 | 22.5000 | 0.00 | (0.00%) | 300 | 6 750 |
17.07.2024 12:11:40 | 30 | 22.5000 | 0.00 | (0.00%) | 168 | 3 780 |
17.07.2024 11:58:07 | 29 | 22.4000 | -0.10 | (-0.44%) | 25 | 560 |
17.07.2024 11:58:07 | 28 | 22.4000 | -0.10 | (-0.44%) | 30 | 672 |
17.07.2024 11:58:07 | 27 | 22.4000 | -0.10 | (-0.44%) | 65 | 1 456 |
17.07.2024 11:39:58 | 26 | 22.4000 | -0.10 | (-0.44%) | 30 | 672 |
17.07.2024 11:30:20 | 25 | 22.2000 | -0.30 | (-1.33%) | 95 | 2 109 |
17.07.2024 11:27:54 | 24 | 22.0000 | -0.50 | (-2.22%) | 75 | 1 650 |
17.07.2024 11:27:54 | 23 | 22.1000 | -0.40 | (-1.78%) | 125 | 2 763 |
17.07.2024 11:06:49 | 22 | 22.1000 | -0.40 | (-1.78%) | 208 | 4 597 |
17.07.2024 11:01:41 | 21 | 22.1000 | -0.40 | (-1.78%) | 23 | 508 |
17.07.2024 11:01:41 | 20 | 22.1000 | -0.40 | (-1.78%) | 70 | 1 547 |
17.07.2024 11:01:41 | 19 | 22.1000 | -0.40 | (-1.78%) | 50 | 1 105 |
17.07.2024 11:01:41 | 18 | 22.1000 | -0.40 | (-1.78%) | 149 | 3 293 |
17.07.2024 10:08:12 | 17 | 22.1000 | -0.40 | (-1.78%) | 1 | 22 |
17.07.2024 10:08:12 | 16 | 22.1000 | -0.40 | (-1.78%) | 50 | 1 105 |
17.07.2024 10:07:30 | 15 | 22.2000 | -0.30 | (-1.33%) | 150 | 3 330 |
17.07.2024 10:07:30 | 14 | 22.2000 | -0.30 | (-1.33%) | 100 | 2 220 |
17.07.2024 10:07:30 | 13 | 22.3000 | -0.20 | (-0.89%) | 190 | 4 237 |
17.07.2024 10:07:30 | 12 | 22.4000 | -0.10 | (-0.44%) | 10 | 224 |
17.07.2024 10:04:20 | 11 | 22.4000 | -0.10 | (-0.44%) | 110 | 2 464 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 10:01:41 | 10 | 22.5000 | 0.00 | (0.00%) | 20 | 450 |
17.07.2024 10:01:41 | 9 | 22.5000 | 0.00 | (0.00%) | 309 | 6 953 |
17.07.2024 10:01:41 | 8 | 22.5000 | 0.00 | (0.00%) | 100 | 2 250 |
17.07.2024 10:01:41 | 7 | 22.5000 | 0.00 | (0.00%) | 40 | 900 |
17.07.2024 09:47:23 | 6 | 22.8000 | +0.30 | (+1.33%) | 30 | 684 |
17.07.2024 09:16:17 | 5 | 22.6000 | +0.10 | (+0.44%) | 70 | 1 582 |
17.07.2024 09:01:13 | 4 | 22.5000 | 0.00 | (0.00%) | 10 | 225 |
17.07.2024 09:01:06 | 3 | 22.6000 | +0.10 | (+0.44%) | 100 | 2 260 |
17.07.2024 09:00:00 | 2 | 22.6000 | +0.10 | (+0.44%) | 165 | 3 729 |
17.07.2024 09:00:00 | 1 | 22.6000 | +0.10 | (+0.44%) | 88 | 1 989 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 100 | 22.5000 | -0.80 | (-3.43%) | 44 | 990 |
16.07.2024 16:48:22 | 99 | 22.6000 | -0.70 | (-3.00%) | 1 | 23 |
16.07.2024 16:47:59 | 98 | 22.3000 | -1.00 | (-4.29%) | 283 | 6 311 |
16.07.2024 16:47:59 | 97 | 22.3000 | -1.00 | (-4.29%) | 891 | 19 869 |
16.07.2024 16:47:28 | 96 | 22.2000 | -1.10 | (-4.72%) | 36 | 799 |
16.07.2024 16:45:39 | 95 | 22.3000 | -1.00 | (-4.29%) | 225 | 5 018 |
16.07.2024 16:29:25 | 94 | 22.3000 | -1.00 | (-4.29%) | 155 | 3 457 |
16.07.2024 16:25:58 | 93 | 22.2000 | -1.10 | (-4.72%) | 50 | 1 110 |
16.07.2024 16:25:26 | 92 | 22.2000 | -1.10 | (-4.72%) | 200 | 4 440 |
16.07.2024 16:24:48 | 91 | 22.2000 | -1.10 | (-4.72%) | 100 | 2 220 |
16.07.2024 16:17:27 | 90 | 22.3000 | -1.00 | (-4.29%) | 36 | 803 |
16.07.2024 16:15:47 | 89 | 22.1000 | -1.20 | (-5.15%) | 270 | 5 967 |
16.07.2024 16:15:47 | 88 | 22.1000 | -1.20 | (-5.15%) | 30 | 663 |
16.07.2024 14:26:57 | 87 | 22.1000 | -1.20 | (-5.15%) | 20 | 442 |
16.07.2024 14:26:57 | 86 | 22.2000 | -1.10 | (-4.72%) | 400 | 8 880 |
16.07.2024 14:15:13 | 85 | 22.3000 | -1.00 | (-4.29%) | 682 | 15 209 |
16.07.2024 14:15:13 | 84 | 22.3000 | -1.00 | (-4.29%) | 60 | 1 338 |
16.07.2024 14:15:13 | 83 | 22.3000 | -1.00 | (-4.29%) | 365 | 8 140 |
16.07.2024 13:37:59 | 82 | 22.4000 | -0.90 | (-3.86%) | 41 | 918 |
16.07.2024 13:29:33 | 81 | 22.4000 | -0.90 | (-3.86%) | 41 | 918 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 13:24:16 | 80 | 22.4000 | -0.90 | (-3.86%) | 250 | 5 600 |
16.07.2024 13:24:09 | 79 | 22.4000 | -0.90 | (-3.86%) | 350 | 7 840 |
16.07.2024 13:12:14 | 78 | 22.5000 | -0.80 | (-3.43%) | 30 | 675 |
16.07.2024 13:11:41 | 77 | 22.4000 | -0.90 | (-3.86%) | 28 | 627 |
16.07.2024 13:06:41 | 76 | 22.0000 | -1.30 | (-5.58%) | 107 | 2 354 |
16.07.2024 13:06:41 | 75 | 22.0000 | -1.30 | (-5.58%) | 400 | 8 800 |
16.07.2024 13:06:41 | 74 | 22.0000 | -1.30 | (-5.58%) | 39 | 858 |
16.07.2024 13:03:33 | 73 | 22.4000 | -0.90 | (-3.86%) | 1 | 22 |
16.07.2024 13:01:13 | 72 | 22.4000 | -0.90 | (-3.86%) | 2 | 45 |
16.07.2024 12:32:38 | 71 | 22.4000 | -0.90 | (-3.86%) | 35 | 784 |
16.07.2024 12:27:46 | 70 | 22.2000 | -1.10 | (-4.72%) | 1 | 22 |
16.07.2024 11:35:30 | 69 | 22.4000 | -0.90 | (-3.86%) | 45 | 1 008 |
16.07.2024 11:35:07 | 68 | 22.4000 | -0.90 | (-3.86%) | 35 | 784 |
16.07.2024 11:28:10 | 67 | 22.4000 | -0.90 | (-3.86%) | 23 | 515 |
16.07.2024 11:28:10 | 66 | 22.3000 | -1.00 | (-4.29%) | 277 | 6 177 |
16.07.2024 11:10:39 | 65 | 22.0000 | -1.30 | (-5.58%) | 20 | 440 |
16.07.2024 11:06:35 | 64 | 22.3000 | -1.00 | (-4.29%) | 58 | 1 293 |
16.07.2024 11:06:35 | 63 | 22.3000 | -1.00 | (-4.29%) | 10 | 223 |
16.07.2024 10:54:51 | 62 | 22.3000 | -1.00 | (-4.29%) | 290 | 6 467 |
16.07.2024 10:41:39 | 61 | 22.2000 | -1.10 | (-4.72%) | 30 | 666 |
16.07.2024 10:32:25 | 60 | 22.2000 | -1.10 | (-4.72%) | 70 | 1 554 |
16.07.2024 10:32:17 | 59 | 22.3000 | -1.00 | (-4.29%) | 80 | 1 784 |
16.07.2024 10:25:02 | 58 | 22.4000 | -0.90 | (-3.86%) | 31 | 694 |
16.07.2024 10:25:02 | 57 | 22.4000 | -0.90 | (-3.86%) | 19 | 426 |
16.07.2024 10:10:31 | 56 | 22.4000 | -0.90 | (-3.86%) | 5 | 112 |
16.07.2024 10:05:19 | 55 | 22.1000 | -1.20 | (-5.15%) | 587 | 12 973 |
16.07.2024 10:05:12 | 54 | 22.1000 | -1.20 | (-5.15%) | 200 | 4 420 |
16.07.2024 10:05:12 | 53 | 22.1000 | -1.20 | (-5.15%) | 148 | 3 271 |
16.07.2024 09:57:40 | 52 | 22.4000 | -0.90 | (-3.86%) | 10 | 224 |
16.07.2024 09:56:36 | 51 | 22.1000 | -1.20 | (-5.15%) | 4 | 88 |
16.07.2024 09:56:24 | 50 | 22.1000 | -1.20 | (-5.15%) | 48 | 1 061 |
16.07.2024 09:56:24 | 49 | 22.1000 | -1.20 | (-5.15%) | 20 | 442 |
16.07.2024 09:56:11 | 48 | 22.4000 | -0.90 | (-3.86%) | 4 | 90 |
16.07.2024 09:54:07 | 47 | 22.5000 | -0.80 | (-3.43%) | 197 | 4 433 |
16.07.2024 09:53:57 | 46 | 22.6000 | -0.70 | (-3.00%) | 52 | 1 175 |
16.07.2024 09:40:47 | 45 | 22.8000 | -0.50 | (-2.15%) | 33 | 752 |
16.07.2024 09:34:33 | 44 | 22.8000 | -0.50 | (-2.15%) | 170 | 3 876 |
16.07.2024 09:33:12 | 43 | 22.7000 | -0.60 | (-2.58%) | 1 | 23 |
16.07.2024 09:19:48 | 42 | 22.6000 | -0.70 | (-3.00%) | 31 | 701 |
16.07.2024 09:18:03 | 41 | 22.6000 | -0.70 | (-3.00%) | 24 | 542 |
Informacje
ISIN: | PLDADEL00013 |
---|---|
Liczba akcji: | 11 673 525 |
Kapitalizacja: | 261 486 960 |
Enterprise Value: | 268 007 960 |
Branża: | Handel internetowy |
Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Spółka ma stabilną pozycję w swojej branży, co jest solidnym fundamentem do budowania i realizowania strategii rozwoju. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport, co jest odpowiedzią na zróżnicowane oczekiwania klientów. Portfolio obejmuje czołowe marki zewnętrzne i własne.
Nazwa: | DADELO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
CEO: | Ryszard Zawieruszyński |
NIP: | 9532658437 |
REGON: | 363292435 |
KRS: | 0000708589 |
Telefon: | +48 (52) 582 22 22 |
WWW: | https://ir.dadelo.pl/ |