Transakcje DAD (DADELO)
18.20-0.45(-2.41%)DADELO SPÓŁKA AKCYJNA
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 15:48:40 | 11 | 18.2000 | -0.45 | (-2.41%) | 9 | 164 |
02.05.2024 15:48:40 | 10 | 18.2000 | -0.45 | (-2.41%) | 255 | 4 641 |
02.05.2024 15:47:12 | 9 | 18.2000 | -0.45 | (-2.41%) | 193 | 3 513 |
02.05.2024 15:41:41 | 8 | 18.2500 | -0.40 | (-2.14%) | 6 | 110 |
02.05.2024 15:37:16 | 7 | 18.2000 | -0.45 | (-2.41%) | 101 | 1 838 |
02.05.2024 15:37:16 | 6 | 18.3500 | -0.30 | (-1.61%) | 99 | 1 817 |
02.05.2024 15:31:51 | 5 | 18.6000 | -0.05 | (-0.27%) | 10 | 186 |
02.05.2024 13:38:27 | 4 | 18.3500 | -0.30 | (-1.61%) | 1 | 18 |
02.05.2024 13:38:27 | 3 | 18.3500 | -0.30 | (-1.61%) | 25 | 459 |
02.05.2024 10:13:55 | 2 | 18.8500 | +0.20 | (+1.07%) | 1 | 19 |
02.05.2024 09:00:00 | 1 | 18.8500 | +0.20 | (+1.07%) | 2 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:18:49 | 46 | 18.6500 | -0.35 | (-1.84%) | 160 | 2 984 |
30.04.2024 13:57:58 | 45 | 18.6500 | -0.35 | (-1.84%) | 1 | 19 |
30.04.2024 13:57:58 | 44 | 18.6000 | -0.40 | (-2.11%) | 12 | 223 |
30.04.2024 13:41:54 | 43 | 18.5000 | -0.50 | (-2.63%) | 107 | 1 980 |
30.04.2024 13:41:54 | 42 | 18.4500 | -0.55 | (-2.89%) | 235 | 4 336 |
30.04.2024 13:41:54 | 41 | 18.4000 | -0.60 | (-3.16%) | 569 | 10 470 |
30.04.2024 13:38:24 | 40 | 18.4000 | -0.60 | (-3.16%) | 49 | 902 |
30.04.2024 12:02:51 | 39 | 18.4000 | -0.60 | (-3.16%) | 23 | 423 |
30.04.2024 12:02:51 | 38 | 18.4000 | -0.60 | (-3.16%) | 5 | 92 |
30.04.2024 11:52:01 | 37 | 18.4000 | -0.60 | (-3.16%) | 23 | 423 |
30.04.2024 11:52:01 | 36 | 18.4500 | -0.55 | (-2.89%) | 70 | 1 292 |
30.04.2024 11:28:45 | 35 | 18.4500 | -0.55 | (-2.89%) | 5 | 92 |
30.04.2024 11:21:34 | 34 | 18.4500 | -0.55 | (-2.89%) | 19 | 351 |
30.04.2024 11:21:34 | 33 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
30.04.2024 10:57:05 | 32 | 18.4500 | -0.55 | (-2.89%) | 1 | 18 |
30.04.2024 10:57:05 | 31 | 18.5500 | -0.45 | (-2.37%) | 1 | 19 |
30.04.2024 10:39:27 | 30 | 18.6500 | -0.35 | (-1.84%) | 35 | 653 |
30.04.2024 10:33:03 | 29 | 18.6500 | -0.35 | (-1.84%) | 65 | 1 212 |
30.04.2024 10:23:48 | 28 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 10:22:52 | 27 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
30.04.2024 10:22:38 | 26 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
30.04.2024 10:07:49 | 25 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
30.04.2024 10:07:26 | 24 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
30.04.2024 09:17:51 | 23 | 18.3500 | -0.65 | (-3.42%) | 25 | 459 |
30.04.2024 09:17:51 | 22 | 18.3500 | -0.65 | (-3.42%) | 143 | 2 624 |
30.04.2024 09:17:29 | 21 | 18.3500 | -0.65 | (-3.42%) | 150 | 2 753 |
30.04.2024 09:17:29 | 20 | 18.3500 | -0.65 | (-3.42%) | 65 | 1 193 |
30.04.2024 09:17:29 | 19 | 18.4000 | -0.60 | (-3.16%) | 33 | 607 |
30.04.2024 09:17:29 | 18 | 18.4000 | -0.60 | (-3.16%) | 2 | 37 |
30.04.2024 09:17:11 | 17 | 18.4000 | -0.60 | (-3.16%) | 65 | 1 196 |
30.04.2024 09:17:11 | 16 | 18.4500 | -0.55 | (-2.89%) | 35 | 646 |
30.04.2024 09:16:44 | 15 | 18.4000 | -0.60 | (-3.16%) | 23 | 423 |
30.04.2024 09:16:44 | 14 | 18.4000 | -0.60 | (-3.16%) | 43 | 791 |
30.04.2024 09:16:44 | 13 | 18.6000 | -0.40 | (-2.11%) | 34 | 632 |
30.04.2024 09:16:27 | 12 | 18.6000 | -0.40 | (-2.11%) | 5 | 93 |
30.04.2024 09:16:18 | 11 | 18.6000 | -0.40 | (-2.11%) | 5 | 93 |
30.04.2024 09:16:02 | 10 | 18.6000 | -0.40 | (-2.11%) | 4 | 74 |
30.04.2024 09:15:47 | 9 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
30.04.2024 09:15:34 | 8 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
30.04.2024 09:15:13 | 7 | 18.5500 | -0.45 | (-2.37%) | 1 | 19 |
30.04.2024 09:15:02 | 6 | 18.5000 | -0.50 | (-2.63%) | 1 | 19 |
30.04.2024 09:00:14 | 5 | 18.4000 | -0.60 | (-3.16%) | 57 | 1 049 |
30.04.2024 09:00:14 | 4 | 18.5000 | -0.50 | (-2.63%) | 70 | 1 295 |
30.04.2024 09:00:14 | 3 | 18.8000 | -0.20 | (-1.05%) | 15 | 282 |
30.04.2024 09:00:14 | 2 | 18.9000 | -0.10 | (-0.53%) | 20 | 378 |
30.04.2024 09:00:00 | 1 | 18.9500 | -0.05 | (-0.26%) | 10 | 190 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:02:53 | 24 | 19.0000 | +0.65 | (+3.54%) | 50 | 950 |
29.04.2024 17:00:00 | 23 | 19.0000 | +0.65 | (+3.54%) | 30 | 570 |
29.04.2024 16:25:18 | 22 | 18.9500 | +0.60 | (+3.27%) | 65 | 1 232 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:22:01 | 21 | 18.9500 | +0.60 | (+3.27%) | 65 | 1 232 |
29.04.2024 16:08:32 | 20 | 19.0000 | +0.65 | (+3.54%) | 59 | 1 121 |
29.04.2024 16:08:32 | 19 | 19.0000 | +0.65 | (+3.54%) | 686 | 13 034 |
29.04.2024 16:08:32 | 18 | 18.9500 | +0.60 | (+3.27%) | 55 | 1 042 |
29.04.2024 15:57:26 | 17 | 18.9500 | +0.60 | (+3.27%) | 1 | 19 |
29.04.2024 15:57:26 | 16 | 18.8500 | +0.50 | (+2.72%) | 19 | 358 |
29.04.2024 15:13:36 | 15 | 18.8500 | +0.50 | (+2.72%) | 48 | 905 |
29.04.2024 15:04:41 | 14 | 18.8500 | +0.50 | (+2.72%) | 222 | 4 185 |
29.04.2024 11:46:47 | 13 | 18.9500 | +0.60 | (+3.27%) | 25 | 474 |
29.04.2024 11:18:57 | 12 | 18.9500 | +0.60 | (+3.27%) | 43 | 815 |
29.04.2024 11:18:57 | 11 | 18.9000 | +0.55 | (+3.00%) | 150 | 2 835 |
29.04.2024 10:35:16 | 10 | 18.9500 | +0.60 | (+3.27%) | 50 | 948 |
29.04.2024 09:55:06 | 9 | 18.9500 | +0.60 | (+3.27%) | 26 | 493 |
29.04.2024 09:31:03 | 8 | 19.0000 | +0.65 | (+3.54%) | 214 | 4 066 |
29.04.2024 09:31:03 | 7 | 19.0000 | +0.65 | (+3.54%) | 86 | 1 634 |
29.04.2024 09:25:42 | 6 | 19.0000 | +0.65 | (+3.54%) | 12 | 228 |
29.04.2024 09:24:31 | 5 | 19.0000 | +0.65 | (+3.54%) | 20 | 380 |
29.04.2024 09:06:21 | 4 | 19.0000 | +0.65 | (+3.54%) | 182 | 3 458 |
29.04.2024 09:06:21 | 3 | 18.7000 | +0.35 | (+1.91%) | 240 | 4 488 |
29.04.2024 09:06:21 | 2 | 18.6000 | +0.25 | (+1.36%) | 49 | 911 |
29.04.2024 09:00:00 | 1 | 18.4500 | +0.10 | (+0.54%) | 15 | 277 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:04:23 | 20 | 18.3500 | -0.15 | (-0.81%) | 50 | 918 |
26.04.2024 16:42:13 | 19 | 18.3500 | -0.15 | (-0.81%) | 80 | 1 468 |
26.04.2024 14:43:31 | 18 | 18.6000 | +0.10 | (+0.54%) | 73 | 1 358 |
26.04.2024 14:29:21 | 17 | 18.6000 | +0.10 | (+0.54%) | 2 | 37 |
26.04.2024 14:11:26 | 16 | 18.6000 | +0.10 | (+0.54%) | 2 | 37 |
26.04.2024 13:57:44 | 15 | 18.7000 | +0.20 | (+1.08%) | 32 | 598 |
26.04.2024 13:57:44 | 14 | 18.7000 | +0.20 | (+1.08%) | 1 | 19 |
26.04.2024 13:57:44 | 13 | 18.6500 | +0.15 | (+0.81%) | 7 | 131 |
26.04.2024 13:05:02 | 12 | 18.2000 | -0.30 | (-1.62%) | 112 | 2 038 |
26.04.2024 13:05:02 | 11 | 18.4500 | -0.05 | (-0.27%) | 8 | 148 |
26.04.2024 12:56:38 | 10 | 18.4500 | -0.05 | (-0.27%) | 1 | 18 |
26.04.2024 12:39:34 | 9 | 18.6500 | +0.15 | (+0.81%) | 2 | 37 |
26.04.2024 11:27:22 | 8 | 18.6500 | +0.15 | (+0.81%) | 44 | 821 |
26.04.2024 10:00:07 | 7 | 18.7000 | +0.20 | (+1.08%) | 76 | 1 421 |
26.04.2024 09:56:18 | 6 | 18.6000 | +0.10 | (+0.54%) | 539 | 10 025 |
26.04.2024 09:56:18 | 5 | 18.6000 | +0.10 | (+0.54%) | 30 | 558 |
26.04.2024 09:01:53 | 4 | 18.5000 | 0.00 | (0.00%) | 35 | 648 |
26.04.2024 09:00:00 | 3 | 18.6000 | +0.10 | (+0.54%) | 100 | 1 860 |
26.04.2024 09:00:00 | 2 | 18.6000 | +0.10 | (+0.54%) | 9 | 167 |
Informacje
ISIN: | PLDADEL00013 |
---|---|
Liczba akcji: | 11 673 525 |
Kapitalizacja: | 212 458 155 |
Enterprise Value: | 218 096 155 |
Branża: | Handel internetowy |
Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Spółka ma stabilną pozycję w swojej branży, co jest solidnym fundamentem do budowania i realizowania strategii rozwoju. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport, co jest odpowiedzią na zróżnicowane oczekiwania klientów. Portfolio obejmuje czołowe marki zewnętrzne i własne.
Nazwa: | DADELO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
CEO: | Ryszard Zawieruszyński |
NIP: | 9532658437 |
REGON: | 363292435 |
KRS: | 0000708589 |
Telefon: | +48 (52) 582 22 22 |
WWW: | https://ir.dadelo.pl/ |