Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAD (DADELO)
25.40+0.40(+1.60%)DADELO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 64 | 25.4000 | +0.40 | (+1.60%) | 9 | 229 |
| 21.02.2025 16:33:44 | 63 | 25.0000 | 0.00 | (0.00%) | 48 | 1 200 |
| 21.02.2025 16:29:20 | 62 | 25.0000 | 0.00 | (0.00%) | 55 | 1 375 |
| 21.02.2025 16:29:20 | 61 | 25.2000 | +0.20 | (+0.80%) | 50 | 1 260 |
| 21.02.2025 15:47:01 | 60 | 25.2000 | +0.20 | (+0.80%) | 20 | 504 |
| 21.02.2025 15:45:43 | 59 | 25.5000 | +0.50 | (+2.00%) | 1 | 26 |
| 21.02.2025 15:45:22 | 58 | 25.2000 | +0.20 | (+0.80%) | 30 | 756 |
| 21.02.2025 15:36:16 | 57 | 25.1000 | +0.10 | (+0.40%) | 374 | 9 387 |
| 21.02.2025 15:33:39 | 56 | 25.1000 | +0.10 | (+0.40%) | 26 | 653 |
| 21.02.2025 15:21:20 | 55 | 25.2000 | +0.20 | (+0.80%) | 600 | 15 120 |
| 21.02.2025 15:21:11 | 54 | 25.2000 | +0.20 | (+0.80%) | 100 | 2 520 |
| 21.02.2025 14:41:10 | 53 | 25.1000 | +0.10 | (+0.40%) | 9 | 226 |
| 21.02.2025 14:27:40 | 52 | 25.3000 | +0.30 | (+1.20%) | 250 | 6 325 |
| 21.02.2025 14:27:40 | 51 | 25.4000 | +0.40 | (+1.60%) | 20 | 508 |
| 21.02.2025 14:27:26 | 50 | 25.5000 | +0.50 | (+2.00%) | 25 | 638 |
| 21.02.2025 14:20:44 | 49 | 25.4000 | +0.40 | (+1.60%) | 59 | 1 499 |
| 21.02.2025 13:58:21 | 48 | 25.6000 | +0.60 | (+2.40%) | 41 | 1 050 |
| 21.02.2025 13:28:03 | 47 | 25.5000 | +0.50 | (+2.00%) | 2 | 51 |
| 21.02.2025 13:24:04 | 46 | 25.5000 | +0.50 | (+2.00%) | 2 | 51 |
| 21.02.2025 12:41:23 | 45 | 25.4000 | +0.40 | (+1.60%) | 100 | 2 540 |
| 21.02.2025 11:19:59 | 44 | 25.7000 | +0.70 | (+2.80%) | 179 | 4 600 |
| 21.02.2025 11:19:59 | 43 | 25.7000 | +0.70 | (+2.80%) | 21 | 540 |
| 21.02.2025 11:19:59 | 42 | 25.7000 | +0.70 | (+2.80%) | 300 | 7 710 |
| 21.02.2025 11:19:59 | 41 | 25.6000 | +0.60 | (+2.40%) | 500 | 12 800 |
| 21.02.2025 11:19:59 | 40 | 25.5000 | +0.50 | (+2.00%) | 100 | 2 550 |
| 21.02.2025 11:19:59 | 39 | 25.5000 | +0.50 | (+2.00%) | 35 | 893 |
| 21.02.2025 11:19:59 | 38 | 25.5000 | +0.50 | (+2.00%) | 60 | 1 530 |
| 21.02.2025 11:19:59 | 37 | 25.5000 | +0.50 | (+2.00%) | 10 | 255 |
| 21.02.2025 11:19:59 | 36 | 25.4000 | +0.40 | (+1.60%) | 248 | 6 299 |
| 21.02.2025 11:19:59 | 35 | 25.3000 | +0.30 | (+1.20%) | 47 | 1 189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:15:47 | 34 | 25.2000 | +0.20 | (+0.80%) | 252 | 6 350 |
| 21.02.2025 11:15:34 | 33 | 25.2000 | +0.20 | (+0.80%) | 333 | 8 392 |
| 21.02.2025 11:15:34 | 32 | 25.1000 | +0.10 | (+0.40%) | 6 | 151 |
| 21.02.2025 11:15:34 | 31 | 25.0000 | 0.00 | (0.00%) | 62 | 1 550 |
| 21.02.2025 11:15:34 | 30 | 24.8000 | -0.20 | (-0.80%) | 47 | 1 166 |
| 21.02.2025 11:14:30 | 29 | 24.8000 | -0.20 | (-0.80%) | 15 | 372 |
| 21.02.2025 10:49:29 | 28 | 24.7000 | -0.30 | (-1.20%) | 32 | 790 |
| 21.02.2025 10:49:29 | 27 | 24.7000 | -0.30 | (-1.20%) | 120 | 2 964 |
| 21.02.2025 10:49:29 | 26 | 24.7000 | -0.30 | (-1.20%) | 35 | 865 |
| 21.02.2025 09:35:13 | 25 | 24.7000 | -0.30 | (-1.20%) | 3 | 74 |
| 21.02.2025 09:26:31 | 24 | 24.1000 | -0.90 | (-3.60%) | 166 | 4 001 |
| 21.02.2025 09:26:31 | 23 | 24.1000 | -0.90 | (-3.60%) | 40 | 964 |
| 21.02.2025 09:26:24 | 22 | 24.2000 | -0.80 | (-3.20%) | 100 | 2 420 |
| 21.02.2025 09:26:24 | 21 | 24.2000 | -0.80 | (-3.20%) | 60 | 1 452 |
| 21.02.2025 09:26:21 | 20 | 24.7000 | -0.30 | (-1.20%) | 50 | 1 235 |
| 21.02.2025 09:10:54 | 19 | 24.0000 | -1.00 | (-4.00%) | 100 | 2 400 |
| 21.02.2025 09:10:54 | 18 | 24.0000 | -1.00 | (-4.00%) | 100 | 2 400 |
| 21.02.2025 09:10:50 | 17 | 24.1000 | -0.90 | (-3.60%) | 333 | 8 025 |
| 21.02.2025 09:10:47 | 16 | 24.1000 | -0.90 | (-3.60%) | 89 | 2 145 |
| 21.02.2025 09:10:47 | 15 | 24.3000 | -0.70 | (-2.80%) | 333 | 8 092 |
| 21.02.2025 09:10:43 | 14 | 24.2000 | -0.80 | (-3.20%) | 3 | 73 |
| 21.02.2025 09:10:43 | 13 | 24.2000 | -0.80 | (-3.20%) | 62 | 1 500 |
| 21.02.2025 09:10:43 | 12 | 24.2000 | -0.80 | (-3.20%) | 60 | 1 452 |
| 21.02.2025 09:10:38 | 11 | 24.3000 | -0.70 | (-2.80%) | 62 | 1 507 |
| 21.02.2025 09:10:35 | 10 | 24.4000 | -0.60 | (-2.40%) | 40 | 976 |
| 21.02.2025 09:10:35 | 9 | 24.4000 | -0.60 | (-2.40%) | 200 | 4 880 |
| 21.02.2025 09:10:35 | 8 | 24.4000 | -0.60 | (-2.40%) | 100 | 2 440 |
| 21.02.2025 09:10:32 | 7 | 24.5000 | -0.50 | (-2.00%) | 6 | 147 |
| 21.02.2025 09:10:32 | 6 | 24.5000 | -0.50 | (-2.00%) | 3 | 74 |
| 21.02.2025 09:05:33 | 5 | 24.5000 | -0.50 | (-2.00%) | 33 | 809 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:05:29 | 4 | 24.5000 | -0.50 | (-2.00%) | 35 | 858 |
| 21.02.2025 09:05:25 | 3 | 24.8000 | -0.20 | (-0.80%) | 1 | 25 |
| 21.02.2025 09:02:44 | 2 | 25.2000 | +0.20 | (+0.80%) | 1 | 25 |
| 21.02.2025 09:00:00 | 1 | 25.3000 | +0.30 | (+1.20%) | 2 | 51 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:02:10 | 36 | 25.0000 | +0.70 | (+2.88%) | 120 | 3 000 |
| 20.02.2025 14:29:07 | 35 | 25.4000 | +1.10 | (+4.53%) | 1 | 25 |
| 20.02.2025 13:38:45 | 34 | 25.5000 | +1.20 | (+4.94%) | 10 | 255 |
| 20.02.2025 13:18:27 | 33 | 25.5000 | +1.20 | (+4.94%) | 100 | 2 550 |
| 20.02.2025 12:37:38 | 32 | 24.9000 | +0.60 | (+2.47%) | 19 | 473 |
| 20.02.2025 12:37:32 | 31 | 25.3000 | +1.00 | (+4.12%) | 1 | 25 |
| 20.02.2025 11:41:43 | 30 | 25.0000 | +0.70 | (+2.88%) | 35 | 875 |
| 20.02.2025 11:41:43 | 29 | 25.0000 | +0.70 | (+2.88%) | 35 | 875 |
| 20.02.2025 11:41:43 | 28 | 25.2000 | +0.90 | (+3.70%) | 1 | 25 |
| 20.02.2025 11:41:43 | 27 | 25.3000 | +1.00 | (+4.12%) | 29 | 734 |
| 20.02.2025 11:26:14 | 26 | 25.5000 | +1.20 | (+4.94%) | 150 | 3 825 |
| 20.02.2025 11:26:14 | 25 | 25.5000 | +1.20 | (+4.94%) | 2 | 51 |
| 20.02.2025 11:26:14 | 24 | 25.5000 | +1.20 | (+4.94%) | 200 | 5 100 |
| 20.02.2025 11:26:14 | 23 | 25.5000 | +1.20 | (+4.94%) | 200 | 5 100 |
| 20.02.2025 11:26:14 | 22 | 25.5000 | +1.20 | (+4.94%) | 81 | 2 066 |
| 20.02.2025 11:26:05 | 21 | 25.4000 | +1.10 | (+4.53%) | 77 | 1 956 |
| 20.02.2025 11:26:05 | 20 | 25.4000 | +1.10 | (+4.53%) | 35 | 889 |
| 20.02.2025 11:18:39 | 19 | 25.3000 | +1.00 | (+4.12%) | 200 | 5 060 |
| 20.02.2025 11:18:25 | 18 | 25.3000 | +1.00 | (+4.12%) | 200 | 5 060 |
| 20.02.2025 11:18:07 | 17 | 25.3000 | +1.00 | (+4.12%) | 348 | 8 804 |
| 20.02.2025 11:13:53 | 16 | 25.3000 | +1.00 | (+4.12%) | 10 | 253 |
| 20.02.2025 10:33:21 | 15 | 25.3000 | +1.00 | (+4.12%) | 600 | 15 180 |
| 20.02.2025 10:30:38 | 14 | 25.2000 | +0.90 | (+3.70%) | 200 | 5 040 |
| 20.02.2025 10:30:38 | 13 | 25.2000 | +0.90 | (+3.70%) | 16 | 403 |
| 20.02.2025 10:30:38 | 12 | 25.2000 | +0.90 | (+3.70%) | 435 | 10 962 |
| 20.02.2025 10:19:29 | 11 | 25.2000 | +0.90 | (+3.70%) | 65 | 1 638 |
| 20.02.2025 10:19:29 | 10 | 25.2000 | +0.90 | (+3.70%) | 30 | 756 |
| 20.02.2025 10:19:29 | 9 | 25.1000 | +0.80 | (+3.29%) | 35 | 879 |
| 20.02.2025 10:06:56 | 8 | 24.6000 | +0.30 | (+1.23%) | 10 | 246 |
| 20.02.2025 09:35:01 | 7 | 25.0000 | +0.70 | (+2.88%) | 400 | 10 000 |
| 20.02.2025 09:35:01 | 6 | 25.0000 | +0.70 | (+2.88%) | 30 | 750 |
| 20.02.2025 09:35:01 | 5 | 25.0000 | +0.70 | (+2.88%) | 35 | 875 |
| 20.02.2025 09:35:01 | 4 | 25.0000 | +0.70 | (+2.88%) | 1 | 25 |
| 20.02.2025 09:19:40 | 3 | 25.2000 | +0.90 | (+3.70%) | 20 | 504 |
| 20.02.2025 09:19:40 | 2 | 25.1000 | +0.80 | (+3.29%) | 30 | 753 |
| 20.02.2025 09:00:00 | 1 | 25.2000 | +0.90 | (+3.70%) | 2 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDADEL00013 |
|---|---|
| Liczba akcji: | 11 673 525 |
| Kapitalizacja: | 296 507 535 |
| Enterprise Value: | 299 525 535 |
| Branża: | Handel internetowy |
Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Spółka ma stabilną pozycję w swojej branży, co jest solidnym fundamentem do budowania i realizowania strategii rozwoju. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport, co jest odpowiedzią na zróżnicowane oczekiwania klientów. Portfolio obejmuje czołowe marki zewnętrzne i własne.
| Nazwa: | DADELO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Ryszard Zawieruszyński |
| NIP: | 9532658437 |
| REGON: | 363292435 |
| KRS: | 0000708589 |
| Telefon: | +48 (52) 582 22 22 |
| WWW: | https://ir.dadelo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
