Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAD (DADELO)
24.00-0.20(-0.83%)DADELO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 15:29:55 | 17 | 24.0000 | -0.20 | (-0.83%) | 158 | 3 792 |
| 25.03.2025 15:29:49 | 16 | 24.0000 | -0.20 | (-0.83%) | 50 | 1 200 |
| 25.03.2025 14:50:21 | 15 | 23.9000 | -0.30 | (-1.24%) | 6 | 143 |
| 25.03.2025 14:44:10 | 14 | 24.0000 | -0.20 | (-0.83%) | 12 | 288 |
| 25.03.2025 14:22:03 | 13 | 24.0000 | -0.20 | (-0.83%) | 400 | 9 600 |
| 25.03.2025 14:04:58 | 12 | 24.0000 | -0.20 | (-0.83%) | 30 | 720 |
| 25.03.2025 13:55:00 | 11 | 24.0000 | -0.20 | (-0.83%) | 50 | 1 200 |
| 25.03.2025 11:46:25 | 10 | 24.0000 | -0.20 | (-0.83%) | 46 | 1 104 |
| 25.03.2025 10:09:38 | 9 | 23.8000 | -0.40 | (-1.65%) | 11 | 262 |
| 25.03.2025 10:09:38 | 8 | 23.8000 | -0.40 | (-1.65%) | 13 | 309 |
| 25.03.2025 10:09:38 | 7 | 23.8000 | -0.40 | (-1.65%) | 10 | 238 |
| 25.03.2025 10:09:38 | 6 | 23.8000 | -0.40 | (-1.65%) | 1 | 24 |
| 25.03.2025 09:50:31 | 5 | 23.9000 | -0.30 | (-1.24%) | 50 | 1 195 |
| 25.03.2025 09:37:29 | 4 | 24.0000 | -0.20 | (-0.83%) | 1 | 24 |
| 25.03.2025 09:37:29 | 3 | 24.0000 | -0.20 | (-0.83%) | 400 | 9 600 |
| 25.03.2025 09:10:33 | 2 | 24.4000 | +0.20 | (+0.83%) | 1 | 24 |
| 25.03.2025 09:00:00 | 1 | 24.5000 | +0.30 | (+1.24%) | 2 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:20:49 | 36 | 24.2000 | -0.10 | (-0.41%) | 330 | 7 986 |
| 24.03.2025 16:20:40 | 35 | 24.2000 | -0.10 | (-0.41%) | 110 | 2 662 |
| 24.03.2025 16:20:40 | 34 | 24.2000 | -0.10 | (-0.41%) | 35 | 847 |
| 24.03.2025 16:20:40 | 33 | 24.2000 | -0.10 | (-0.41%) | 25 | 605 |
| 24.03.2025 16:12:54 | 32 | 23.9000 | -0.40 | (-1.65%) | 19 | 454 |
| 24.03.2025 16:12:54 | 31 | 23.9000 | -0.40 | (-1.65%) | 1 | 24 |
| 24.03.2025 15:45:44 | 30 | 24.2000 | -0.10 | (-0.41%) | 30 | 726 |
| 24.03.2025 15:45:44 | 29 | 24.2000 | -0.10 | (-0.41%) | 70 | 1 694 |
| 24.03.2025 15:05:49 | 28 | 24.2000 | -0.10 | (-0.41%) | 35 | 847 |
| 24.03.2025 13:59:32 | 27 | 24.0000 | -0.30 | (-1.23%) | 1 | 24 |
| 24.03.2025 13:59:32 | 26 | 24.0000 | -0.30 | (-1.23%) | 50 | 1 200 |
| 24.03.2025 13:36:12 | 25 | 24.1000 | -0.20 | (-0.82%) | 100 | 2 410 |
| 24.03.2025 13:05:21 | 24 | 24.2000 | -0.10 | (-0.41%) | 16 | 387 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 12:46:38 | 23 | 24.0000 | -0.30 | (-1.23%) | 9 | 216 |
| 24.03.2025 12:16:00 | 22 | 24.0000 | -0.30 | (-1.23%) | 50 | 1 200 |
| 24.03.2025 11:56:29 | 21 | 24.0000 | -0.30 | (-1.23%) | 44 | 1 056 |
| 24.03.2025 11:29:50 | 20 | 24.0000 | -0.30 | (-1.23%) | 1 | 24 |
| 24.03.2025 11:12:47 | 19 | 24.0000 | -0.30 | (-1.23%) | 40 | 960 |
| 24.03.2025 11:12:47 | 18 | 24.0000 | -0.30 | (-1.23%) | 50 | 1 200 |
| 24.03.2025 11:12:47 | 17 | 24.0000 | -0.30 | (-1.23%) | 392 | 9 408 |
| 24.03.2025 11:12:30 | 16 | 24.1000 | -0.20 | (-0.82%) | 400 | 9 640 |
| 24.03.2025 10:39:29 | 15 | 24.0000 | -0.30 | (-1.23%) | 5 | 120 |
| 24.03.2025 09:49:48 | 14 | 24.3000 | 0.00 | (0.00%) | 11 | 267 |
| 24.03.2025 09:49:48 | 13 | 24.2000 | -0.10 | (-0.41%) | 10 | 242 |
| 24.03.2025 09:26:44 | 12 | 24.0000 | -0.30 | (-1.23%) | 14 | 336 |
| 24.03.2025 09:23:50 | 11 | 24.0000 | -0.30 | (-1.23%) | 12 | 288 |
| 24.03.2025 09:10:04 | 10 | 24.0000 | -0.30 | (-1.23%) | 16 | 384 |
| 24.03.2025 09:04:11 | 9 | 24.0000 | -0.30 | (-1.23%) | 40 | 960 |
| 24.03.2025 09:04:11 | 8 | 24.0000 | -0.30 | (-1.23%) | 42 | 1 008 |
| 24.03.2025 09:02:22 | 7 | 24.3000 | 0.00 | (0.00%) | 4 | 97 |
| 24.03.2025 09:00:00 | 6 | 24.2000 | -0.10 | (-0.41%) | 40 | 968 |
| 24.03.2025 09:00:00 | 5 | 24.2000 | -0.10 | (-0.41%) | 30 | 726 |
| 24.03.2025 09:00:00 | 4 | 24.2000 | -0.10 | (-0.41%) | 70 | 1 694 |
| 24.03.2025 09:00:00 | 3 | 24.2000 | -0.10 | (-0.41%) | 159 | 3 848 |
| 24.03.2025 09:00:00 | 2 | 24.2000 | -0.10 | (-0.41%) | 100 | 2 420 |
| 24.03.2025 09:00:00 | 1 | 24.2000 | -0.10 | (-0.41%) | 71 | 1 718 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 16:01:32 | 32 | 24.3000 | +0.30 | (+1.25%) | 50 | 1 215 |
| 21.03.2025 15:37:47 | 31 | 24.3000 | +0.30 | (+1.25%) | 20 | 486 |
| 21.03.2025 15:08:19 | 30 | 24.2000 | +0.20 | (+0.83%) | 84 | 2 033 |
| 21.03.2025 13:47:46 | 29 | 24.4000 | +0.40 | (+1.67%) | 9 | 220 |
| 21.03.2025 13:47:46 | 28 | 24.2000 | +0.20 | (+0.83%) | 1 | 24 |
| 21.03.2025 13:47:46 | 27 | 24.0000 | 0.00 | (0.00%) | 35 | 840 |
| 21.03.2025 13:47:46 | 26 | 24.0000 | 0.00 | (0.00%) | 300 | 7 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 13:47:46 | 25 | 23.9000 | -0.10 | (-0.42%) | 26 | 621 |
| 21.03.2025 13:47:46 | 24 | 23.9000 | -0.10 | (-0.42%) | 89 | 2 127 |
| 21.03.2025 13:47:05 | 23 | 23.9000 | -0.10 | (-0.42%) | 100 | 2 390 |
| 21.03.2025 13:38:52 | 22 | 23.9000 | -0.10 | (-0.42%) | 42 | 1 004 |
| 21.03.2025 13:16:23 | 21 | 23.9000 | -0.10 | (-0.42%) | 35 | 837 |
| 21.03.2025 13:08:34 | 20 | 23.9000 | -0.10 | (-0.42%) | 10 | 239 |
| 21.03.2025 13:08:04 | 19 | 23.9000 | -0.10 | (-0.42%) | 1 | 24 |
| 21.03.2025 12:56:17 | 18 | 23.9000 | -0.10 | (-0.42%) | 23 | 550 |
| 21.03.2025 12:34:33 | 17 | 23.9000 | -0.10 | (-0.42%) | 17 | 406 |
| 21.03.2025 12:34:33 | 16 | 23.9000 | -0.10 | (-0.42%) | 1 | 24 |
| 21.03.2025 11:45:39 | 15 | 24.0000 | 0.00 | (0.00%) | 85 | 2 040 |
| 21.03.2025 11:45:39 | 14 | 24.0000 | 0.00 | (0.00%) | 98 | 2 352 |
| 21.03.2025 11:26:06 | 13 | 24.2000 | +0.20 | (+0.83%) | 41 | 992 |
| 21.03.2025 09:53:33 | 12 | 24.1000 | +0.10 | (+0.42%) | 105 | 2 531 |
| 21.03.2025 09:49:11 | 11 | 24.5000 | +0.50 | (+2.08%) | 3 | 74 |
| 21.03.2025 09:47:54 | 10 | 24.6000 | +0.60 | (+2.50%) | 91 | 2 239 |
| 21.03.2025 09:47:54 | 9 | 24.5000 | +0.50 | (+2.08%) | 35 | 858 |
| 21.03.2025 09:47:54 | 8 | 24.5000 | +0.50 | (+2.08%) | 24 | 588 |
| 21.03.2025 09:46:21 | 7 | 24.5000 | +0.50 | (+2.08%) | 30 | 735 |
| 21.03.2025 09:46:21 | 6 | 24.5000 | +0.50 | (+2.08%) | 50 | 1 225 |
| 21.03.2025 09:16:48 | 5 | 24.1000 | +0.10 | (+0.42%) | 33 | 795 |
| 21.03.2025 09:16:48 | 4 | 24.1000 | +0.10 | (+0.42%) | 104 | 2 506 |
| 21.03.2025 09:16:48 | 3 | 24.2000 | +0.20 | (+0.83%) | 130 | 3 146 |
| 21.03.2025 09:16:48 | 2 | 24.3000 | +0.30 | (+1.25%) | 31 | 753 |
| 21.03.2025 09:00:00 | 1 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
| 20.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 17:00:00 | 65 | 24.0000 | -0.20 | (-0.83%) | 125 | 3 000 |
| 20.03.2025 16:45:08 | 64 | 24.0000 | -0.20 | (-0.83%) | 200 | 4 800 |
| 20.03.2025 16:25:09 | 63 | 24.0000 | -0.20 | (-0.83%) | 2 | 48 |
| 20.03.2025 16:10:24 | 62 | 24.0000 | -0.20 | (-0.83%) | 40 | 960 |
| 20.03.2025 15:51:10 | 61 | 24.0000 | -0.20 | (-0.83%) | 10 | 240 |
| 20.03.2025 15:50:37 | 60 | 24.0000 | -0.20 | (-0.83%) | 1 | 24 |
| 20.03.2025 15:45:04 | 59 | 24.0000 | -0.20 | (-0.83%) | 10 | 240 |
| 20.03.2025 15:45:04 | 58 | 24.0000 | -0.20 | (-0.83%) | 1 | 24 |
| 20.03.2025 15:45:04 | 57 | 24.1000 | -0.10 | (-0.41%) | 1 | 24 |
| 20.03.2025 15:28:32 | 56 | 23.8000 | -0.40 | (-1.65%) | 50 | 1 190 |
| 20.03.2025 15:08:20 | 55 | 24.0000 | -0.20 | (-0.83%) | 73 | 1 752 |
| 20.03.2025 15:06:33 | 54 | 24.2000 | 0.00 | (0.00%) | 1 | 24 |
| 20.03.2025 14:38:54 | 53 | 24.3000 | +0.10 | (+0.41%) | 3 | 73 |
| 20.03.2025 14:38:54 | 52 | 24.0000 | -0.20 | (-0.83%) | 1 | 24 |
| 20.03.2025 14:22:33 | 51 | 24.0000 | -0.20 | (-0.83%) | 140 | 3 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDADEL00013 |
|---|---|
| Liczba akcji: | 11 673 525 |
| Kapitalizacja: | 280 164 600 |
| Enterprise Value: | 315 264 600 |
| Branża: | Handel internetowy |
Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Spółka ma stabilną pozycję w swojej branży, co jest solidnym fundamentem do budowania i realizowania strategii rozwoju. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport, co jest odpowiedzią na zróżnicowane oczekiwania klientów. Portfolio obejmuje czołowe marki zewnętrzne i własne.
| Nazwa: | DADELO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Ryszard Zawieruszyński |
| NIP: | 9532658437 |
| REGON: | 363292435 |
| KRS: | 0000708589 |
| Telefon: | +48 (52) 582 22 22 |
| WWW: | https://ir.dadelo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
