Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DAD (DADELO)
19.30-0.20(-1.03%)DADELO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:01:02 | 19 | 19.3000 | -0.20 | (-1.03%) | 33 | 637 |
| 20.12.2024 15:01:02 | 18 | 19.3000 | -0.20 | (-1.03%) | 115 | 2 220 |
| 20.12.2024 13:58:24 | 17 | 19.3000 | -0.20 | (-1.03%) | 1 | 19 |
| 20.12.2024 13:57:53 | 16 | 19.3000 | -0.20 | (-1.03%) | 4 | 77 |
| 20.12.2024 13:45:38 | 15 | 19.3000 | -0.20 | (-1.03%) | 96 | 1 853 |
| 20.12.2024 13:45:38 | 14 | 19.4000 | -0.10 | (-0.51%) | 25 | 485 |
| 20.12.2024 13:23:19 | 13 | 19.4500 | -0.05 | (-0.26%) | 33 | 642 |
| 20.12.2024 13:23:19 | 12 | 19.4500 | -0.05 | (-0.26%) | 50 | 973 |
| 20.12.2024 13:23:19 | 11 | 19.4500 | -0.05 | (-0.26%) | 6 | 117 |
| 20.12.2024 12:32:07 | 10 | 19.6000 | +0.10 | (+0.51%) | 1 | 20 |
| 20.12.2024 10:46:07 | 9 | 19.6000 | +0.10 | (+0.51%) | 40 | 784 |
| 20.12.2024 10:35:54 | 8 | 19.6000 | +0.10 | (+0.51%) | 36 | 706 |
| 20.12.2024 10:35:12 | 7 | 19.6000 | +0.10 | (+0.51%) | 75 | 1 470 |
| 20.12.2024 10:34:58 | 6 | 19.6000 | +0.10 | (+0.51%) | 75 | 1 470 |
| 20.12.2024 09:29:02 | 5 | 19.6000 | +0.10 | (+0.51%) | 75 | 1 470 |
| 20.12.2024 09:08:43 | 4 | 19.5000 | 0.00 | (0.00%) | 27 | 527 |
| 20.12.2024 09:00:00 | 3 | 19.5000 | 0.00 | (0.00%) | 113 | 2 204 |
| 20.12.2024 09:00:00 | 2 | 19.5000 | 0.00 | (0.00%) | 5 | 98 |
| 20.12.2024 09:00:00 | 1 | 19.5000 | 0.00 | (0.00%) | 45 | 878 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:57:07 | 45 | 19.5000 | 0.00 | (0.00%) | 50 | 975 |
| 19.12.2024 15:57:07 | 44 | 19.5500 | +0.05 | (+0.26%) | 50 | 978 |
| 19.12.2024 15:56:55 | 43 | 19.6000 | +0.10 | (+0.51%) | 100 | 1 960 |
| 19.12.2024 15:22:09 | 42 | 19.6000 | +0.10 | (+0.51%) | 305 | 5 978 |
| 19.12.2024 15:20:35 | 41 | 19.5500 | +0.05 | (+0.26%) | 3 | 59 |
| 19.12.2024 14:32:36 | 40 | 19.6000 | +0.10 | (+0.51%) | 52 | 1 019 |
| 19.12.2024 14:00:33 | 39 | 19.5500 | +0.05 | (+0.26%) | 150 | 2 933 |
| 19.12.2024 13:48:30 | 38 | 19.5500 | +0.05 | (+0.26%) | 42 | 821 |
| 19.12.2024 13:43:53 | 37 | 19.5500 | +0.05 | (+0.26%) | 41 | 802 |
| 19.12.2024 13:02:44 | 36 | 19.6000 | +0.10 | (+0.51%) | 22 | 431 |
| 19.12.2024 13:00:36 | 35 | 19.6000 | +0.10 | (+0.51%) | 100 | 1 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:00:03 | 34 | 19.6000 | +0.10 | (+0.51%) | 45 | 882 |
| 19.12.2024 12:07:48 | 33 | 19.6000 | +0.10 | (+0.51%) | 30 | 588 |
| 19.12.2024 12:05:54 | 32 | 19.6000 | +0.10 | (+0.51%) | 150 | 2 940 |
| 19.12.2024 11:32:16 | 31 | 19.6000 | +0.10 | (+0.51%) | 500 | 9 800 |
| 19.12.2024 11:31:26 | 30 | 19.6000 | +0.10 | (+0.51%) | 200 | 3 920 |
| 19.12.2024 11:26:49 | 29 | 19.6000 | +0.10 | (+0.51%) | 75 | 1 470 |
| 19.12.2024 11:24:16 | 28 | 19.6000 | +0.10 | (+0.51%) | 1000 | 19 600 |
| 19.12.2024 11:17:57 | 27 | 19.6000 | +0.10 | (+0.51%) | 1 | 20 |
| 19.12.2024 11:13:16 | 26 | 19.6000 | +0.10 | (+0.51%) | 1000 | 19 600 |
| 19.12.2024 10:54:47 | 25 | 19.6000 | +0.10 | (+0.51%) | 75 | 1 470 |
| 19.12.2024 10:48:19 | 24 | 19.6000 | +0.10 | (+0.51%) | 1000 | 19 600 |
| 19.12.2024 10:47:51 | 23 | 19.6000 | +0.10 | (+0.51%) | 990 | 19 404 |
| 19.12.2024 10:47:51 | 22 | 19.6000 | +0.10 | (+0.51%) | 10 | 196 |
| 19.12.2024 10:40:15 | 21 | 19.6000 | +0.10 | (+0.51%) | 5 | 98 |
| 19.12.2024 10:15:22 | 20 | 19.6000 | +0.10 | (+0.51%) | 10 | 196 |
| 19.12.2024 10:15:22 | 19 | 19.6000 | +0.10 | (+0.51%) | 15 | 294 |
| 19.12.2024 10:08:20 | 18 | 19.6000 | +0.10 | (+0.51%) | 5 | 98 |
| 19.12.2024 10:04:48 | 17 | 19.5500 | +0.05 | (+0.26%) | 9 | 176 |
| 19.12.2024 09:58:22 | 16 | 19.6000 | +0.10 | (+0.51%) | 5 | 98 |
| 19.12.2024 09:52:23 | 15 | 19.6000 | +0.10 | (+0.51%) | 50 | 980 |
| 19.12.2024 09:33:08 | 14 | 19.6000 | +0.10 | (+0.51%) | 75 | 1 470 |
| 19.12.2024 09:22:36 | 13 | 19.6000 | +0.10 | (+0.51%) | 1 | 20 |
| 19.12.2024 09:22:36 | 12 | 19.6000 | +0.10 | (+0.51%) | 75 | 1 470 |
| 19.12.2024 09:21:21 | 11 | 19.6000 | +0.10 | (+0.51%) | 25 | 490 |
| 19.12.2024 09:16:46 | 10 | 19.5000 | 0.00 | (0.00%) | 1 | 20 |
| 19.12.2024 09:08:07 | 9 | 19.6000 | +0.10 | (+0.51%) | 50 | 980 |
| 19.12.2024 09:03:40 | 8 | 19.6000 | +0.10 | (+0.51%) | 30 | 588 |
| 19.12.2024 09:03:40 | 7 | 19.6000 | +0.10 | (+0.51%) | 60 | 1 176 |
| 19.12.2024 09:02:48 | 6 | 19.6000 | +0.10 | (+0.51%) | 1 | 20 |
| 19.12.2024 09:02:45 | 5 | 19.6000 | +0.10 | (+0.51%) | 30 | 588 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:02:45 | 4 | 19.6000 | +0.10 | (+0.51%) | 133 | 2 607 |
| 19.12.2024 09:00:00 | 3 | 20.0000 | +0.50 | (+2.56%) | 121 | 2 420 |
| 19.12.2024 09:00:00 | 2 | 19.6000 | +0.10 | (+0.51%) | 1 | 20 |
| 19.12.2024 09:00:00 | 1 | 19.6000 | +0.10 | (+0.51%) | 119 | 2 332 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 71 | 19.5000 | -1.40 | (-6.70%) | 45 | 878 |
| 18.12.2024 17:00:00 | 70 | 19.5000 | -1.40 | (-6.70%) | 82 | 1 599 |
| 18.12.2024 17:00:00 | 69 | 19.5000 | -1.40 | (-6.70%) | 29 | 566 |
| 18.12.2024 17:00:00 | 68 | 19.5000 | -1.40 | (-6.70%) | 60 | 1 170 |
| 18.12.2024 17:00:00 | 67 | 19.5000 | -1.40 | (-6.70%) | 65 | 1 268 |
| 18.12.2024 17:00:00 | 66 | 19.5000 | -1.40 | (-6.70%) | 111 | 2 165 |
| 18.12.2024 17:00:00 | 65 | 19.5000 | -1.40 | (-6.70%) | 24 | 468 |
| 18.12.2024 17:00:00 | 64 | 19.5000 | -1.40 | (-6.70%) | 476 | 9 282 |
| 18.12.2024 17:00:00 | 63 | 19.5000 | -1.40 | (-6.70%) | 150 | 2 925 |
| 18.12.2024 17:00:00 | 62 | 19.5000 | -1.40 | (-6.70%) | 80 | 1 560 |
| 18.12.2024 17:00:00 | 61 | 19.5000 | -1.40 | (-6.70%) | 280 | 5 460 |
| 18.12.2024 17:00:00 | 60 | 19.5000 | -1.40 | (-6.70%) | 90 | 1 755 |
| 18.12.2024 17:00:00 | 59 | 19.5000 | -1.40 | (-6.70%) | 30 | 585 |
| 18.12.2024 17:00:00 | 58 | 19.5000 | -1.40 | (-6.70%) | 120 | 2 340 |
| 18.12.2024 16:49:27 | 57 | 19.4500 | -1.45 | (-6.94%) | 60 | 1 167 |
| 18.12.2024 16:49:22 | 56 | 19.4500 | -1.45 | (-6.94%) | 100 | 1 945 |
| 18.12.2024 16:49:19 | 55 | 19.2000 | -1.70 | (-8.13%) | 150 | 2 880 |
| 18.12.2024 16:49:18 | 54 | 19.3500 | -1.55 | (-7.42%) | 160 | 3 096 |
| 18.12.2024 16:49:18 | 53 | 19.3500 | -1.55 | (-7.42%) | 10 | 194 |
| 18.12.2024 16:49:18 | 52 | 19.5000 | -1.40 | (-6.70%) | 98 | 1 911 |
| 18.12.2024 16:49:18 | 51 | 19.5000 | -1.40 | (-6.70%) | 5 | 98 |
| 18.12.2024 16:49:18 | 50 | 19.6000 | -1.30 | (-6.22%) | 67 | 1 313 |
| 18.12.2024 16:49:18 | 49 | 19.8500 | -1.05 | (-5.02%) | 10 | 199 |
| 18.12.2024 16:49:11 | 48 | 19.9000 | -1.00 | (-4.78%) | 25 | 498 |
| 18.12.2024 16:48:32 | 47 | 20.0000 | -0.90 | (-4.31%) | 100 | 2 000 |
| 18.12.2024 16:47:28 | 46 | 20.0000 | -0.90 | (-4.31%) | 190 | 3 800 |
| 18.12.2024 16:47:28 | 45 | 20.1000 | -0.80 | (-3.83%) | 110 | 2 211 |
| 18.12.2024 16:47:28 | 44 | 20.1000 | -0.80 | (-3.83%) | 1 | 20 |
| 18.12.2024 16:34:53 | 43 | 20.3000 | -0.60 | (-2.87%) | 1000 | 20 300 |
| 18.12.2024 16:34:53 | 42 | 20.3000 | -0.60 | (-2.87%) | 200 | 4 060 |
| 18.12.2024 16:32:14 | 41 | 20.4000 | -0.50 | (-2.39%) | 221 | 4 508 |
| 18.12.2024 16:32:14 | 40 | 20.4000 | -0.50 | (-2.39%) | 28 | 571 |
| 18.12.2024 16:16:26 | 39 | 20.4000 | -0.50 | (-2.39%) | 100 | 2 040 |
| 18.12.2024 15:49:19 | 38 | 20.4000 | -0.50 | (-2.39%) | 1 | 20 |
| 18.12.2024 15:47:54 | 37 | 20.4000 | -0.50 | (-2.39%) | 100 | 2 040 |
| 18.12.2024 15:37:51 | 36 | 20.4000 | -0.50 | (-2.39%) | 62 | 1 265 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDADEL00013 |
|---|---|
| Liczba akcji: | 11 673 525 |
| Kapitalizacja: | 225 299 033 |
| Enterprise Value: | 228 317 033 |
| Branża: | Handel internetowy |
Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform... Dadelo S.A. specjalizuje się w sprzedaży rowerów, akcesoriów i części rowerowych przez Internet. Dystrybucja prowadzona jest za pośrednictwem platform CentrumRowerowe.pl oraz Dadelo.pl. Spółka ma stabilną pozycję w swojej branży, co jest solidnym fundamentem do budowania i realizowania strategii rozwoju. Oferta należących do spółki sklepów internetowych skierowana jest do szerokiej grupy odbiorców, obejmującej profesjonalnych kolarzy oraz rowerzystów amatorów. Katalog produktów jest sukcesywnie uzupełniany, także o sprzęt i odzież dla osób uprawiających szeroko pojęty sport, co jest odpowiedzią na zróżnicowane oczekiwania klientów. Portfolio obejmuje czołowe marki zewnętrzne i własne.
| Nazwa: | DADELO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podleśna 17, 85-145, Bydgoszcz, Polska |
| CEO: | Ryszard Zawieruszyński |
| NIP: | 9532658437 |
| REGON: | 363292435 |
| KRS: | 0000708589 |
| Telefon: | +48 (52) 582 22 22 |
| WWW: | https://ir.dadelo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
