Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS (CYFRPLSAT)
14.435-0.115(-0.79%)CYFROWY POLSAT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:22 | 9723 | 14.4350 | -0.12 | (-0.79%) | 100 | 1 444 |
| 20.12.2024 17:00:00 | 9722 | 14.4350 | -0.12 | (-0.79%) | 30 | 433 |
| 20.12.2024 17:00:00 | 9721 | 14.4350 | -0.12 | (-0.79%) | 904 | 13 049 |
| 20.12.2024 17:00:00 | 9720 | 14.4350 | -0.12 | (-0.79%) | 313 | 4 518 |
| 20.12.2024 17:00:00 | 9719 | 14.4350 | -0.12 | (-0.79%) | 8209 | 118 497 |
| 20.12.2024 17:00:00 | 9718 | 14.4350 | -0.12 | (-0.79%) | 97 | 1 400 |
| 20.12.2024 17:00:00 | 9717 | 14.4350 | -0.12 | (-0.79%) | 1310 | 18 910 |
| 20.12.2024 17:00:00 | 9716 | 14.4350 | -0.12 | (-0.79%) | 1259 | 18 174 |
| 20.12.2024 17:00:00 | 9715 | 14.4350 | -0.12 | (-0.79%) | 280 | 4 042 |
| 20.12.2024 17:00:00 | 9714 | 14.4350 | -0.12 | (-0.79%) | 1533 | 22 129 |
| 20.12.2024 17:00:00 | 9713 | 14.4350 | -0.12 | (-0.79%) | 1289 | 18 607 |
| 20.12.2024 17:00:00 | 9712 | 14.4350 | -0.12 | (-0.79%) | 953 | 13 757 |
| 20.12.2024 17:00:00 | 9711 | 14.4350 | -0.12 | (-0.79%) | 1764 | 25 463 |
| 20.12.2024 17:00:00 | 9710 | 14.4350 | -0.12 | (-0.79%) | 4172 | 60 223 |
| 20.12.2024 17:00:00 | 9709 | 14.4350 | -0.12 | (-0.79%) | 2665 | 38 469 |
| 20.12.2024 17:00:00 | 9708 | 14.4350 | -0.12 | (-0.79%) | 2206 | 31 844 |
| 20.12.2024 17:00:00 | 9707 | 14.4350 | -0.12 | (-0.79%) | 1455 | 21 003 |
| 20.12.2024 17:00:00 | 9706 | 14.4350 | -0.12 | (-0.79%) | 488 | 7 044 |
| 20.12.2024 17:00:00 | 9705 | 14.4350 | -0.12 | (-0.79%) | 381 | 5 500 |
| 20.12.2024 17:00:00 | 9704 | 14.4350 | -0.12 | (-0.79%) | 421 | 6 077 |
| 20.12.2024 17:00:00 | 9703 | 14.4350 | -0.12 | (-0.79%) | 5612 | 81 009 |
| 20.12.2024 17:00:00 | 9702 | 14.4350 | -0.12 | (-0.79%) | 1888 | 27 253 |
| 20.12.2024 17:00:00 | 9701 | 14.4350 | -0.12 | (-0.79%) | 7656 | 110 514 |
| 20.12.2024 17:00:00 | 9700 | 14.4350 | -0.12 | (-0.79%) | 488 | 7 044 |
| 20.12.2024 17:00:00 | 9699 | 14.4350 | -0.12 | (-0.79%) | 381 | 5 500 |
| 20.12.2024 17:00:00 | 9698 | 14.4350 | -0.12 | (-0.79%) | 421 | 6 077 |
| 20.12.2024 17:00:00 | 9697 | 14.4350 | -0.12 | (-0.79%) | 1054 | 15 214 |
| 20.12.2024 17:00:00 | 9696 | 14.4350 | -0.12 | (-0.79%) | 5595 | 80 764 |
| 20.12.2024 17:00:00 | 9695 | 14.4350 | -0.12 | (-0.79%) | 4144 | 59 819 |
| 20.12.2024 17:00:00 | 9694 | 14.4350 | -0.12 | (-0.79%) | 4758 | 68 682 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 9693 | 14.4350 | -0.12 | (-0.79%) | 4771 | 68 869 |
| 20.12.2024 17:00:00 | 9692 | 14.4350 | -0.12 | (-0.79%) | 2659 | 38 383 |
| 20.12.2024 17:00:00 | 9691 | 14.4350 | -0.12 | (-0.79%) | 8689 | 125 426 |
| 20.12.2024 17:00:00 | 9690 | 14.4350 | -0.12 | (-0.79%) | 1301 | 18 780 |
| 20.12.2024 17:00:00 | 9689 | 14.4350 | -0.12 | (-0.79%) | 4599 | 66 387 |
| 20.12.2024 17:00:00 | 9688 | 14.4350 | -0.12 | (-0.79%) | 7817 | 112 838 |
| 20.12.2024 17:00:00 | 9687 | 14.4350 | -0.12 | (-0.79%) | 6355 | 91 734 |
| 20.12.2024 17:00:00 | 9686 | 14.4350 | -0.12 | (-0.79%) | 8598 | 124 112 |
| 20.12.2024 17:00:00 | 9685 | 14.4350 | -0.12 | (-0.79%) | 679 | 9 801 |
| 20.12.2024 17:00:00 | 9684 | 14.4350 | -0.12 | (-0.79%) | 1632 | 23 558 |
| 20.12.2024 17:00:00 | 9683 | 14.4350 | -0.12 | (-0.79%) | 5803 | 83 766 |
| 20.12.2024 17:00:00 | 9682 | 14.4350 | -0.12 | (-0.79%) | 7315 | 105 592 |
| 20.12.2024 17:00:00 | 9681 | 14.4350 | -0.12 | (-0.79%) | 5000 | 72 175 |
| 20.12.2024 17:00:00 | 9680 | 14.4350 | -0.12 | (-0.79%) | 4358 | 62 908 |
| 20.12.2024 17:00:00 | 9679 | 14.4350 | -0.12 | (-0.79%) | 36353 | 524 756 |
| 20.12.2024 17:00:00 | 9678 | 14.4350 | -0.12 | (-0.79%) | 8673 | 125 195 |
| 20.12.2024 17:00:00 | 9677 | 14.4350 | -0.12 | (-0.79%) | 3917 | 56 542 |
| 20.12.2024 17:00:00 | 9676 | 14.4350 | -0.12 | (-0.79%) | 6342 | 91 547 |
| 20.12.2024 17:00:00 | 9675 | 14.4350 | -0.12 | (-0.79%) | 1296 | 18 708 |
| 20.12.2024 17:00:00 | 9674 | 14.4350 | -0.12 | (-0.79%) | 2520 | 36 376 |
| 20.12.2024 17:00:00 | 9673 | 14.4350 | -0.12 | (-0.79%) | 875 | 12 631 |
| 20.12.2024 17:00:00 | 9672 | 14.4350 | -0.12 | (-0.79%) | 400 | 5 774 |
| 20.12.2024 17:00:00 | 9671 | 14.4350 | -0.12 | (-0.79%) | 723 | 10 437 |
| 20.12.2024 17:00:00 | 9670 | 14.4350 | -0.12 | (-0.79%) | 964 | 13 915 |
| 20.12.2024 17:00:00 | 9669 | 14.4350 | -0.12 | (-0.79%) | 1700 | 24 540 |
| 20.12.2024 17:00:00 | 9668 | 14.4350 | -0.12 | (-0.79%) | 55531 | 801 590 |
| 20.12.2024 17:00:00 | 9667 | 14.4350 | -0.12 | (-0.79%) | 8156 | 117 732 |
| 20.12.2024 17:00:00 | 9666 | 14.4350 | -0.12 | (-0.79%) | 3488 | 50 349 |
| 20.12.2024 17:00:00 | 9665 | 14.4350 | -0.12 | (-0.79%) | 3382 | 48 819 |
| 20.12.2024 17:00:00 | 9664 | 14.4350 | -0.12 | (-0.79%) | 11193 | 161 571 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 9663 | 14.4350 | -0.12 | (-0.79%) | 374 | 5 399 |
| 20.12.2024 17:00:00 | 9662 | 14.4350 | -0.12 | (-0.79%) | 4866 | 70 241 |
| 20.12.2024 17:00:00 | 9661 | 14.4350 | -0.12 | (-0.79%) | 1316 | 18 996 |
| 20.12.2024 17:00:00 | 9660 | 14.4350 | -0.12 | (-0.79%) | 44375 | 640 553 |
| 20.12.2024 17:00:00 | 9659 | 14.4350 | -0.12 | (-0.79%) | 5566 | 80 345 |
| 20.12.2024 17:00:00 | 9658 | 14.4350 | -0.12 | (-0.79%) | 695 | 10 032 |
| 20.12.2024 17:00:00 | 9657 | 14.4350 | -0.12 | (-0.79%) | 1000 | 14 435 |
| 20.12.2024 17:00:00 | 9656 | 14.4350 | -0.12 | (-0.79%) | 58 | 837 |
| 20.12.2024 17:00:00 | 9655 | 14.4350 | -0.12 | (-0.79%) | 110 | 1 588 |
| 20.12.2024 17:00:00 | 9654 | 14.4350 | -0.12 | (-0.79%) | 136 | 1 963 |
| 20.12.2024 17:00:00 | 9653 | 14.4350 | -0.12 | (-0.79%) | 3184 | 45 961 |
| 20.12.2024 17:00:00 | 9652 | 14.4350 | -0.12 | (-0.79%) | 100 | 1 444 |
| 20.12.2024 17:00:00 | 9651 | 14.4350 | -0.12 | (-0.79%) | 21 | 303 |
| 20.12.2024 17:00:00 | 9650 | 14.4350 | -0.12 | (-0.79%) | 65 | 938 |
| 20.12.2024 17:00:00 | 9649 | 14.4350 | -0.12 | (-0.79%) | 444 | 6 409 |
| 20.12.2024 17:00:00 | 9648 | 14.4350 | -0.12 | (-0.79%) | 273 | 3 941 |
| 20.12.2024 17:00:00 | 9647 | 14.4350 | -0.12 | (-0.79%) | 4969 | 71 728 |
| 20.12.2024 17:00:00 | 9646 | 14.4350 | -0.12 | (-0.79%) | 471 | 6 799 |
| 20.12.2024 17:00:00 | 9645 | 14.4350 | -0.12 | (-0.79%) | 800 | 11 548 |
| 20.12.2024 17:00:00 | 9644 | 14.4350 | -0.12 | (-0.79%) | 1560 | 22 519 |
| 20.12.2024 17:00:00 | 9643 | 14.4350 | -0.12 | (-0.79%) | 398 | 5 745 |
| 20.12.2024 17:00:00 | 9642 | 14.4350 | -0.12 | (-0.79%) | 136 | 1 963 |
| 20.12.2024 17:00:00 | 9641 | 14.4350 | -0.12 | (-0.79%) | 4638 | 66 950 |
| 20.12.2024 17:00:00 | 9640 | 14.4350 | -0.12 | (-0.79%) | 148 | 2 136 |
| 20.12.2024 17:00:00 | 9639 | 14.4350 | -0.12 | (-0.79%) | 246 | 3 551 |
| 20.12.2024 16:49:59 | 9638 | 14.4000 | -0.15 | (-1.03%) | 573 | 8 251 |
| 20.12.2024 16:49:45 | 9637 | 14.4000 | -0.15 | (-1.03%) | 142 | 2 045 |
| 20.12.2024 16:49:45 | 9636 | 14.4000 | -0.15 | (-1.03%) | 142 | 2 045 |
| 20.12.2024 16:49:45 | 9635 | 14.4000 | -0.15 | (-1.03%) | 142 | 2 045 |
| 20.12.2024 16:49:45 | 9634 | 14.4000 | -0.15 | (-1.03%) | 142 | 2 045 |
| 20.12.2024 16:49:44 | 9633 | 14.4000 | -0.15 | (-1.03%) | 15 | 216 |
| 20.12.2024 16:49:44 | 9632 | 14.4050 | -0.15 | (-1.00%) | 127 | 1 829 |
| 20.12.2024 16:49:44 | 9631 | 14.4600 | -0.09 | (-0.62%) | 195 | 2 820 |
| 20.12.2024 16:49:44 | 9630 | 14.4600 | -0.09 | (-0.62%) | 10 | 145 |
| 20.12.2024 16:49:44 | 9629 | 14.4600 | -0.09 | (-0.62%) | 10 | 145 |
| 20.12.2024 16:49:44 | 9628 | 14.4600 | -0.09 | (-0.62%) | 10 | 145 |
| 20.12.2024 16:49:44 | 9627 | 14.4600 | -0.09 | (-0.62%) | 10 | 145 |
| 20.12.2024 16:49:44 | 9626 | 14.4050 | -0.15 | (-1.00%) | 289 | 4 163 |
| 20.12.2024 16:49:44 | 9625 | 14.4050 | -0.15 | (-1.00%) | 266 | 3 832 |
| 20.12.2024 16:49:44 | 9624 | 14.4600 | -0.09 | (-0.62%) | 10 | 145 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCFRPT00013 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 639 546 016 |
| Kapitalizacja: | 9 231 846 741 |
| Enterprise Value: | 21 289 246 741 |
| Branża: | Telekomunikacja |
Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej... Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej telewizji. Jest także operatorem telekomunikacyjnym oferującym usługi telefonii komórkowej, transmisji danych i dostępu do szerokopasmowego Internetu. Grupa prowadzi działalność zarówno w segmencie usług świadczonych klientom indywidualnym jak i biznesowym.
| Nazwa: | CYFROWY POLSAT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łubinowa 4a, 03-878, Warszawa, Polska |
| CEO: | Mirosław Błaszczyk |
| NIP: | 7961810732 |
| REGON: | 670925160 |
| KRS: | 0000010078 |
| Telefon: | +48 (22) 356 60 04 |
| WWW: | http://www.grupapolsat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
