Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CPS (CYFRPLSAT)
18.570-0.135(-0.72%)CYFROWY POLSAT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:00 | 2915 | 18.5700 | -0.13 | (-0.72%) | 58 | 1 077 |
| 09.05.2025 17:00:00 | 2914 | 18.5700 | -0.13 | (-0.72%) | 6 | 111 |
| 09.05.2025 17:00:00 | 2913 | 18.5700 | -0.13 | (-0.72%) | 17 | 316 |
| 09.05.2025 17:00:00 | 2912 | 18.5700 | -0.13 | (-0.72%) | 257 | 4 772 |
| 09.05.2025 17:00:00 | 2911 | 18.5700 | -0.13 | (-0.72%) | 94 | 1 746 |
| 09.05.2025 17:00:00 | 2910 | 18.5700 | -0.13 | (-0.72%) | 213 | 3 955 |
| 09.05.2025 17:00:00 | 2909 | 18.5700 | -0.13 | (-0.72%) | 193 | 3 584 |
| 09.05.2025 17:00:00 | 2908 | 18.5700 | -0.13 | (-0.72%) | 350 | 6 500 |
| 09.05.2025 17:00:00 | 2907 | 18.5700 | -0.13 | (-0.72%) | 40 | 743 |
| 09.05.2025 17:00:00 | 2906 | 18.5700 | -0.13 | (-0.72%) | 46 | 854 |
| 09.05.2025 17:00:00 | 2905 | 18.5700 | -0.13 | (-0.72%) | 126 | 2 340 |
| 09.05.2025 17:00:00 | 2904 | 18.5700 | -0.13 | (-0.72%) | 61 | 1 133 |
| 09.05.2025 17:00:00 | 2903 | 18.5700 | -0.13 | (-0.72%) | 287 | 5 330 |
| 09.05.2025 17:00:00 | 2902 | 18.5700 | -0.13 | (-0.72%) | 63 | 1 170 |
| 09.05.2025 17:00:00 | 2901 | 18.5700 | -0.13 | (-0.72%) | 4 | 74 |
| 09.05.2025 17:00:00 | 2900 | 18.5700 | -0.13 | (-0.72%) | 212 | 3 937 |
| 09.05.2025 17:00:00 | 2899 | 18.5700 | -0.13 | (-0.72%) | 3 | 56 |
| 09.05.2025 17:00:00 | 2898 | 18.5700 | -0.13 | (-0.72%) | 45 | 836 |
| 09.05.2025 17:00:00 | 2897 | 18.5700 | -0.13 | (-0.72%) | 21 | 390 |
| 09.05.2025 17:00:00 | 2896 | 18.5700 | -0.13 | (-0.72%) | 43 | 799 |
| 09.05.2025 17:00:00 | 2895 | 18.5700 | -0.13 | (-0.72%) | 403 | 7 484 |
| 09.05.2025 17:00:00 | 2894 | 18.5700 | -0.13 | (-0.72%) | 100 | 1 857 |
| 09.05.2025 17:00:00 | 2893 | 18.5700 | -0.13 | (-0.72%) | 3937 | 73 110 |
| 09.05.2025 17:00:00 | 2892 | 18.5700 | -0.13 | (-0.72%) | 3068 | 56 973 |
| 09.05.2025 17:00:00 | 2891 | 18.5700 | -0.13 | (-0.72%) | 1111 | 20 631 |
| 09.05.2025 17:00:00 | 2890 | 18.5700 | -0.13 | (-0.72%) | 1010 | 18 756 |
| 09.05.2025 17:00:00 | 2889 | 18.5700 | -0.13 | (-0.72%) | 871 | 16 174 |
| 09.05.2025 17:00:00 | 2888 | 18.5700 | -0.13 | (-0.72%) | 767 | 14 243 |
| 09.05.2025 17:00:00 | 2887 | 18.5700 | -0.13 | (-0.72%) | 1505 | 27 948 |
| 09.05.2025 17:00:00 | 2886 | 18.5700 | -0.13 | (-0.72%) | 1010 | 18 756 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 17:00:00 | 2885 | 18.5700 | -0.13 | (-0.72%) | 5 | 93 |
| 09.05.2025 17:00:00 | 2884 | 18.5700 | -0.13 | (-0.72%) | 11 | 204 |
| 09.05.2025 17:00:00 | 2883 | 18.5700 | -0.13 | (-0.72%) | 66 | 1 226 |
| 09.05.2025 17:00:00 | 2882 | 18.5700 | -0.13 | (-0.72%) | 351 | 6 518 |
| 09.05.2025 17:00:00 | 2881 | 18.5700 | -0.13 | (-0.72%) | 87 | 1 616 |
| 09.05.2025 17:00:00 | 2880 | 18.5700 | -0.13 | (-0.72%) | 253 | 4 698 |
| 09.05.2025 17:00:00 | 2879 | 18.5700 | -0.13 | (-0.72%) | 1478 | 27 446 |
| 09.05.2025 17:00:00 | 2878 | 18.5700 | -0.13 | (-0.72%) | 283 | 5 255 |
| 09.05.2025 17:00:00 | 2877 | 18.5700 | -0.13 | (-0.72%) | 84 | 1 560 |
| 09.05.2025 17:00:00 | 2876 | 18.5700 | -0.13 | (-0.72%) | 132 | 2 451 |
| 09.05.2025 17:00:00 | 2875 | 18.5700 | -0.13 | (-0.72%) | 273 | 5 070 |
| 09.05.2025 17:00:00 | 2874 | 18.5700 | -0.13 | (-0.72%) | 11 | 204 |
| 09.05.2025 17:00:00 | 2873 | 18.5700 | -0.13 | (-0.72%) | 491 | 9 118 |
| 09.05.2025 17:00:00 | 2872 | 18.5700 | -0.13 | (-0.72%) | 107 | 1 987 |
| 09.05.2025 17:00:00 | 2871 | 18.5700 | -0.13 | (-0.72%) | 16 | 297 |
| 09.05.2025 17:00:00 | 2870 | 18.5700 | -0.13 | (-0.72%) | 374 | 6 945 |
| 09.05.2025 17:00:00 | 2869 | 18.5700 | -0.13 | (-0.72%) | 4 | 74 |
| 09.05.2025 17:00:00 | 2868 | 18.5700 | -0.13 | (-0.72%) | 60 | 1 114 |
| 09.05.2025 17:00:00 | 2867 | 18.5700 | -0.13 | (-0.72%) | 47 | 873 |
| 09.05.2025 17:00:00 | 2866 | 18.5700 | -0.13 | (-0.72%) | 500 | 9 285 |
| 09.05.2025 16:49:55 | 2865 | 18.6000 | -0.10 | (-0.56%) | 323 | 6 008 |
| 09.05.2025 16:49:48 | 2864 | 18.5650 | -0.14 | (-0.75%) | 100 | 1 857 |
| 09.05.2025 16:49:42 | 2863 | 18.6000 | -0.10 | (-0.56%) | 5 | 93 |
| 09.05.2025 16:49:40 | 2862 | 18.5700 | -0.13 | (-0.72%) | 60 | 1 114 |
| 09.05.2025 16:49:40 | 2861 | 18.5700 | -0.13 | (-0.72%) | 114 | 2 117 |
| 09.05.2025 16:49:40 | 2860 | 18.5700 | -0.13 | (-0.72%) | 200 | 3 714 |
| 09.05.2025 16:48:53 | 2859 | 18.5900 | -0.11 | (-0.61%) | 1 | 19 |
| 09.05.2025 16:48:44 | 2858 | 18.5800 | -0.12 | (-0.67%) | 100 | 1 858 |
| 09.05.2025 16:48:44 | 2857 | 18.5800 | -0.12 | (-0.67%) | 173 | 3 214 |
| 09.05.2025 16:48:44 | 2856 | 18.5800 | -0.12 | (-0.67%) | 508 | 9 439 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:48:44 | 2855 | 18.5800 | -0.12 | (-0.67%) | 237 | 4 403 |
| 09.05.2025 16:48:44 | 2854 | 18.5800 | -0.12 | (-0.67%) | 751 | 13 954 |
| 09.05.2025 16:48:44 | 2853 | 18.5850 | -0.12 | (-0.64%) | 40 | 743 |
| 09.05.2025 16:48:44 | 2852 | 18.5850 | -0.12 | (-0.64%) | 303 | 5 631 |
| 09.05.2025 16:47:55 | 2851 | 18.5900 | -0.11 | (-0.61%) | 292 | 5 428 |
| 09.05.2025 16:47:55 | 2850 | 18.5850 | -0.12 | (-0.64%) | 93 | 1 728 |
| 09.05.2025 16:47:55 | 2849 | 18.5900 | -0.11 | (-0.61%) | 142 | 2 640 |
| 09.05.2025 16:47:55 | 2848 | 18.5950 | -0.11 | (-0.59%) | 86 | 1 599 |
| 09.05.2025 16:47:55 | 2847 | 18.5950 | -0.11 | (-0.59%) | 508 | 9 446 |
| 09.05.2025 16:47:55 | 2846 | 18.5950 | -0.11 | (-0.59%) | 242 | 4 500 |
| 09.05.2025 16:47:49 | 2845 | 18.6200 | -0.08 | (-0.45%) | 212 | 3 947 |
| 09.05.2025 16:47:49 | 2844 | 18.6000 | -0.10 | (-0.56%) | 420 | 7 812 |
| 09.05.2025 16:47:49 | 2843 | 18.6000 | -0.10 | (-0.56%) | 442 | 8 221 |
| 09.05.2025 16:47:49 | 2842 | 18.6000 | -0.10 | (-0.56%) | 445 | 8 277 |
| 09.05.2025 16:47:49 | 2841 | 18.6000 | -0.10 | (-0.56%) | 406 | 7 552 |
| 09.05.2025 16:47:49 | 2840 | 18.6200 | -0.08 | (-0.45%) | 55 | 1 024 |
| 09.05.2025 16:47:49 | 2839 | 18.6200 | -0.08 | (-0.45%) | 300 | 5 586 |
| 09.05.2025 16:47:15 | 2838 | 18.6000 | -0.10 | (-0.56%) | 55 | 1 023 |
| 09.05.2025 16:47:15 | 2837 | 18.6000 | -0.10 | (-0.56%) | 383 | 7 124 |
| 09.05.2025 16:47:15 | 2836 | 18.6000 | -0.10 | (-0.56%) | 608 | 11 309 |
| 09.05.2025 16:47:15 | 2835 | 18.6000 | -0.10 | (-0.56%) | 30 | 558 |
| 09.05.2025 16:47:00 | 2834 | 18.6000 | -0.10 | (-0.56%) | 254 | 4 724 |
| 09.05.2025 16:46:39 | 2833 | 18.5800 | -0.12 | (-0.67%) | 370 | 6 875 |
| 09.05.2025 16:45:37 | 2832 | 18.5750 | -0.13 | (-0.70%) | 270 | 5 015 |
| 09.05.2025 16:45:10 | 2831 | 18.6000 | -0.10 | (-0.56%) | 84 | 1 562 |
| 09.05.2025 16:45:10 | 2830 | 18.6000 | -0.10 | (-0.56%) | 18 | 335 |
| 09.05.2025 16:44:37 | 2829 | 18.5700 | -0.13 | (-0.72%) | 328 | 6 091 |
| 09.05.2025 16:43:50 | 2828 | 18.5650 | -0.14 | (-0.75%) | 3 | 56 |
| 09.05.2025 16:43:41 | 2827 | 18.5800 | -0.12 | (-0.67%) | 14 | 260 |
| 09.05.2025 16:43:39 | 2826 | 18.5800 | -0.12 | (-0.67%) | 111 | 2 062 |
| 09.05.2025 16:43:27 | 2825 | 18.5850 | -0.12 | (-0.64%) | 200 | 3 717 |
| 09.05.2025 16:42:44 | 2824 | 18.5700 | -0.13 | (-0.72%) | 1 | 19 |
| 09.05.2025 16:42:44 | 2823 | 18.5700 | -0.13 | (-0.72%) | 21 | 390 |
| 09.05.2025 16:42:44 | 2822 | 18.5700 | -0.13 | (-0.72%) | 14 | 260 |
| 09.05.2025 16:42:44 | 2821 | 18.5700 | -0.13 | (-0.72%) | 276 | 5 125 |
| 09.05.2025 16:42:37 | 2820 | 18.5650 | -0.14 | (-0.75%) | 340 | 6 312 |
| 09.05.2025 16:42:35 | 2819 | 18.5650 | -0.14 | (-0.75%) | 319 | 5 922 |
| 09.05.2025 16:42:35 | 2818 | 18.5650 | -0.14 | (-0.75%) | 150 | 2 785 |
| 09.05.2025 16:42:30 | 2817 | 18.5650 | -0.14 | (-0.75%) | 44 | 817 |
| 09.05.2025 16:42:30 | 2816 | 18.5650 | -0.14 | (-0.75%) | 66 | 1 225 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCFRPT00013 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 639 546 016 |
| Kapitalizacja: | 11 876 369 517 |
| Enterprise Value: | |
| Branża: | Telekomunikacja |
Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej... Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej telewizji. Jest także operatorem telekomunikacyjnym oferującym usługi telefonii komórkowej, transmisji danych i dostępu do szerokopasmowego Internetu. Grupa prowadzi działalność zarówno w segmencie usług świadczonych klientom indywidualnym jak i biznesowym.
| Nazwa: | CYFROWY POLSAT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łubinowa 4a, 03-878, Warszawa, Polska |
| CEO: | Mirosław Błaszczyk |
| NIP: | 7961810732 |
| REGON: | 670925160 |
| KRS: | 0000010078 |
| Telefon: | +48 (22) 356 60 04 |
| WWW: | http://www.grupapolsat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
