Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CVH1224
101.80+0.49(+0.48%)CAVATINA HOLDING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:11:36 | 6 | 101.8000 | +0.49 | (+0.48%) | 9 | 916 |
16:10:35 | 5 | 101.7000 | +0.39 | (+0.38%) | 9 | 915 |
16:09:20 | 4 | 101.4500 | +0.14 | (+0.14%) | 1 | 101 |
16:06:20 | 3 | 101.3900 | +0.08 | (+0.08%) | 13 | 1 318 |
16:05:31 | 2 | 101.3800 | +0.07 | (+0.07%) | 16 | 1 622 |
16:00:02 | 1 | 101.3800 | +0.07 | (+0.07%) | 4 | 406 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 13:09:26 | 2 | 101.3100 | 0.00 | (0.00%) | 6 | 608 |
11.07.2024 12:50:22 | 1 | 101.2500 | -0.06 | (-0.06%) | 4 | 405 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:17:39 | 11 | 101.3100 | +0.42 | (+0.42%) | 25 | 2 533 |
10.07.2024 16:15:36 | 10 | 101.2900 | +0.40 | (+0.40%) | 4 | 405 |
10.07.2024 16:12:26 | 9 | 101.2900 | +0.40 | (+0.40%) | 1 | 101 |
10.07.2024 16:11:56 | 8 | 101.2900 | +0.40 | (+0.40%) | 2 | 203 |
10.07.2024 16:03:18 | 7 | 101.0000 | +0.11 | (+0.11%) | 12 | 1 212 |
10.07.2024 16:03:18 | 6 | 101.0000 | +0.11 | (+0.11%) | 5 | 505 |
10.07.2024 14:55:30 | 5 | 100.8900 | 0.00 | (0.00%) | 9 | 908 |
10.07.2024 14:53:42 | 4 | 101.0000 | +0.11 | (+0.11%) | 1 | 101 |
10.07.2024 14:53:42 | 3 | 101.0000 | +0.11 | (+0.11%) | 3 | 303 |
10.07.2024 11:07:42 | 2 | 100.5000 | -0.39 | (-0.39%) | 6 | 603 |
10.07.2024 11:06:33 | 1 | 100.9000 | +0.01 | (+0.01%) | 3 | 303 |
Z ostatnich 5 dni