Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CVH1224
99.65-0.15(-0.15%)CAVATINA HOLDING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:27:15 | 4 | 99.6500 | -0.15 | (-0.15%) | 31 | 3 089 |
| 09:50:25 | 3 | 99.7000 | -0.10 | (-0.10%) | 10 | 997 |
| 09:47:32 | 2 | 99.7900 | -0.01 | (-0.01%) | 10 | 998 |
| 09:39:23 | 1 | 99.6500 | -0.15 | (-0.15%) | 20 | 1 993 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 5 | 99.8000 | -0.10 | (-0.10%) | 9 | 898 |
| 20.11.2024 15:31:06 | 4 | 99.6200 | -0.28 | (-0.28%) | 8 | 797 |
| 20.11.2024 13:00:44 | 3 | 99.8000 | -0.10 | (-0.10%) | 4 | 399 |
| 20.11.2024 12:59:36 | 2 | 99.8000 | -0.10 | (-0.10%) | 1 | 100 |
| 20.11.2024 09:07:06 | 1 | 99.5000 | -0.40 | (-0.40%) | 8 | 796 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:00:10 | 7 | 99.9000 | +0.40 | (+0.40%) | 2 | 200 |
| 19.11.2024 12:54:17 | 6 | 99.5000 | 0.00 | (0.00%) | 11 | 1 095 |
| 19.11.2024 12:48:17 | 5 | 99.5000 | 0.00 | (0.00%) | 9 | 896 |
| 19.11.2024 12:48:17 | 4 | 99.5000 | 0.00 | (0.00%) | 5 | 498 |
| 19.11.2024 12:18:21 | 3 | 99.9000 | +0.40 | (+0.40%) | 10 | 999 |
| 19.11.2024 11:48:57 | 2 | 99.8000 | +0.30 | (+0.30%) | 3 | 299 |
| 19.11.2024 10:01:42 | 1 | 99.4600 | -0.04 | (-0.04%) | 6 | 597 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:55:00 | 8 | 99.5000 | 0.00 | (0.00%) | 5 | 498 |
| 15.11.2024 14:55:00 | 7 | 99.5000 | 0.00 | (0.00%) | 3 | 299 |
| 15.11.2024 13:19:54 | 6 | 99.8000 | +0.30 | (+0.30%) | 19 | 1 896 |
| 15.11.2024 13:18:33 | 5 | 99.8000 | +0.30 | (+0.30%) | 2 | 200 |
| 15.11.2024 13:18:33 | 4 | 99.8000 | +0.30 | (+0.30%) | 7 | 699 |
| 15.11.2024 12:22:24 | 3 | 99.8000 | +0.30 | (+0.30%) | 2 | 200 |
| 15.11.2024 12:18:56 | 2 | 99.8000 | +0.30 | (+0.30%) | 1 | 100 |
| 15.11.2024 10:54:54 | 1 | 99.5000 | 0.00 | (0.00%) | 25 | 2 488 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 10:26:46 | 7 | 99.5000 | -0.30 | (-0.30%) | 4 | 398 |
| 14.11.2024 10:01:15 | 6 | 99.3000 | -0.50 | (-0.50%) | 9 | 894 |
| 14.11.2024 10:01:10 | 5 | 99.3200 | -0.48 | (-0.48%) | 1 | 99 |
| 14.11.2024 09:55:02 | 4 | 99.3200 | -0.48 | (-0.48%) | 15 | 1 490 |
| 14.11.2024 09:55:02 | 3 | 99.4000 | -0.40 | (-0.40%) | 1 | 99 |
| 14.11.2024 09:10:19 | 2 | 99.4000 | -0.40 | (-0.40%) | 15 | 1 491 |
| 14.11.2024 09:10:19 | 1 | 99.4000 | -0.40 | (-0.40%) | 2 | 199 |
Z ostatnich 5 dni
