Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
46.900.00(0.00%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:35:16 | 9 | 46.9000 | 0.00 | (0.00%) | 2 | 94 |
| 09:51:27 | 8 | 47.0000 | +0.10 | (+0.21%) | 25 | 1 175 |
| 09:43:26 | 7 | 47.2000 | +0.30 | (+0.64%) | 5 | 236 |
| 09:27:37 | 6 | 47.2000 | +0.30 | (+0.64%) | 9 | 425 |
| 09:27:37 | 5 | 47.0000 | +0.10 | (+0.21%) | 36 | 1 692 |
| 09:21:05 | 4 | 46.9000 | 0.00 | (0.00%) | 20 | 938 |
| 09:13:02 | 3 | 47.0000 | +0.10 | (+0.21%) | 18 | 846 |
| 09:13:02 | 2 | 46.9000 | 0.00 | (0.00%) | 24 | 1 126 |
| 09:12:56 | 1 | 46.5000 | -0.40 | (-0.85%) | 50 | 2 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:01:18 | 81 | 46.9000 | +2.90 | (+6.59%) | 18 | 844 |
| 20.01.2025 17:00:00 | 80 | 46.9000 | +2.90 | (+6.59%) | 250 | 11 725 |
| 20.01.2025 17:00:00 | 79 | 46.9000 | +2.90 | (+6.59%) | 8 | 375 |
| 20.01.2025 17:00:00 | 78 | 46.9000 | +2.90 | (+6.59%) | 22 | 1 032 |
| 20.01.2025 16:34:14 | 77 | 47.0000 | +3.00 | (+6.82%) | 5 | 235 |
| 20.01.2025 16:34:14 | 76 | 46.9000 | +2.90 | (+6.59%) | 5 | 235 |
| 20.01.2025 16:16:01 | 75 | 47.0000 | +3.00 | (+6.82%) | 40 | 1 880 |
| 20.01.2025 16:03:28 | 74 | 47.0000 | +3.00 | (+6.82%) | 4 | 188 |
| 20.01.2025 16:03:12 | 73 | 46.8000 | +2.80 | (+6.36%) | 4 | 187 |
| 20.01.2025 15:54:17 | 72 | 45.5000 | +1.50 | (+3.41%) | 25 | 1 138 |
| 20.01.2025 15:47:37 | 71 | 45.4000 | +1.40 | (+3.18%) | 7 | 318 |
| 20.01.2025 15:47:37 | 70 | 45.5000 | +1.50 | (+3.41%) | 5 | 228 |
| 20.01.2025 15:39:37 | 69 | 47.0000 | +3.00 | (+6.82%) | 8 | 376 |
| 20.01.2025 15:39:37 | 68 | 46.9000 | +2.90 | (+6.59%) | 2 | 94 |
| 20.01.2025 15:21:02 | 67 | 45.3000 | +1.30 | (+2.95%) | 1 | 45 |
| 20.01.2025 15:21:02 | 66 | 45.4000 | +1.40 | (+3.18%) | 2 | 91 |
| 20.01.2025 15:19:47 | 65 | 47.2000 | +3.20 | (+7.27%) | 54 | 2 549 |
| 20.01.2025 15:19:44 | 64 | 47.0000 | +3.00 | (+6.82%) | 70 | 3 290 |
| 20.01.2025 15:19:40 | 63 | 47.0000 | +3.00 | (+6.82%) | 2 | 94 |
| 20.01.2025 15:19:40 | 62 | 46.2000 | +2.20 | (+5.00%) | 6 | 277 |
| 20.01.2025 15:19:31 | 61 | 46.2000 | +2.20 | (+5.00%) | 73 | 3 373 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:56:17 | 60 | 46.2000 | +2.20 | (+5.00%) | 200 | 9 240 |
| 20.01.2025 14:52:21 | 59 | 46.2000 | +2.20 | (+5.00%) | 111 | 5 128 |
| 20.01.2025 14:50:19 | 58 | 46.2000 | +2.20 | (+5.00%) | 3 | 139 |
| 20.01.2025 14:46:37 | 57 | 46.2000 | +2.20 | (+5.00%) | 10 | 462 |
| 20.01.2025 14:34:17 | 56 | 46.2000 | +2.20 | (+5.00%) | 22 | 1 016 |
| 20.01.2025 14:29:47 | 55 | 46.2000 | +2.20 | (+5.00%) | 351 | 16 216 |
| 20.01.2025 14:29:47 | 54 | 46.1000 | +2.10 | (+4.77%) | 1 | 46 |
| 20.01.2025 13:39:52 | 53 | 45.3000 | +1.30 | (+2.95%) | 9 | 408 |
| 20.01.2025 13:34:39 | 52 | 46.2000 | +2.20 | (+5.00%) | 8 | 370 |
| 20.01.2025 13:27:57 | 51 | 46.2000 | +2.20 | (+5.00%) | 20 | 924 |
| 20.01.2025 13:26:09 | 50 | 46.2000 | +2.20 | (+5.00%) | 11 | 508 |
| 20.01.2025 13:22:19 | 49 | 46.2000 | +2.20 | (+5.00%) | 23 | 1 063 |
| 20.01.2025 13:22:15 | 48 | 46.2000 | +2.20 | (+5.00%) | 20 | 924 |
| 20.01.2025 13:15:59 | 47 | 46.2000 | +2.20 | (+5.00%) | 30 | 1 386 |
| 20.01.2025 13:09:43 | 46 | 46.2000 | +2.20 | (+5.00%) | 962 | 44 444 |
| 20.01.2025 13:09:18 | 45 | 46.2000 | +2.20 | (+5.00%) | 73 | 3 373 |
| 20.01.2025 13:09:13 | 44 | 46.0000 | +2.00 | (+4.55%) | 29 | 1 334 |
| 20.01.2025 13:09:13 | 43 | 46.0000 | +2.00 | (+4.55%) | 9 | 414 |
| 20.01.2025 13:01:56 | 42 | 46.1000 | +2.10 | (+4.77%) | 11 | 507 |
| 20.01.2025 13:01:56 | 41 | 46.0000 | +2.00 | (+4.55%) | 11 | 506 |
| 20.01.2025 12:59:56 | 40 | 46.0000 | +2.00 | (+4.55%) | 50 | 2 300 |
| 20.01.2025 12:59:52 | 39 | 45.9000 | +1.90 | (+4.32%) | 40 | 1 836 |
| 20.01.2025 12:59:52 | 38 | 45.9000 | +1.90 | (+4.32%) | 60 | 2 754 |
| 20.01.2025 12:59:34 | 37 | 45.8000 | +1.80 | (+4.09%) | 181 | 8 290 |
| 20.01.2025 12:59:26 | 36 | 45.8000 | +1.80 | (+4.09%) | 9 | 412 |
| 20.01.2025 12:46:54 | 35 | 46.2000 | +2.20 | (+5.00%) | 33 | 1 525 |
| 20.01.2025 12:46:43 | 34 | 46.2000 | +2.20 | (+5.00%) | 44 | 2 033 |
| 20.01.2025 12:46:36 | 33 | 46.0000 | +2.00 | (+4.55%) | 42 | 1 932 |
| 20.01.2025 12:46:36 | 32 | 45.8000 | +1.80 | (+4.09%) | 50 | 2 290 |
| 20.01.2025 12:46:32 | 31 | 45.5000 | +1.50 | (+3.41%) | 28 | 1 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:46:32 | 30 | 45.4000 | +1.40 | (+3.18%) | 9 | 409 |
| 20.01.2025 12:46:29 | 29 | 45.4000 | +1.40 | (+3.18%) | 45 | 2 043 |
| 20.01.2025 12:46:23 | 28 | 45.4000 | +1.40 | (+3.18%) | 20 | 908 |
| 20.01.2025 12:46:07 | 27 | 45.4000 | +1.40 | (+3.18%) | 50 | 2 270 |
| 20.01.2025 12:35:29 | 26 | 45.4000 | +1.40 | (+3.18%) | 96 | 4 358 |
| 20.01.2025 12:35:29 | 25 | 45.3000 | +1.30 | (+2.95%) | 34 | 1 540 |
| 20.01.2025 12:12:20 | 24 | 45.3000 | +1.30 | (+2.95%) | 10 | 453 |
| 20.01.2025 12:10:52 | 23 | 45.3000 | +1.30 | (+2.95%) | 1 | 45 |
| 20.01.2025 12:10:29 | 22 | 45.1000 | +1.10 | (+2.50%) | 9 | 406 |
| 20.01.2025 12:04:41 | 21 | 45.1000 | +1.10 | (+2.50%) | 21 | 947 |
| 20.01.2025 12:04:41 | 20 | 45.1000 | +1.10 | (+2.50%) | 49 | 2 210 |
| 20.01.2025 11:56:19 | 19 | 45.1000 | +1.10 | (+2.50%) | 1 | 45 |
| 20.01.2025 11:53:25 | 18 | 45.1000 | +1.10 | (+2.50%) | 10 | 451 |
| 20.01.2025 11:53:25 | 17 | 45.0000 | +1.00 | (+2.27%) | 20 | 900 |
| 20.01.2025 11:53:25 | 16 | 44.9000 | +0.90 | (+2.05%) | 26 | 1 167 |
| 20.01.2025 11:53:25 | 15 | 44.9000 | +0.90 | (+2.05%) | 7 | 314 |
| 20.01.2025 11:29:25 | 14 | 44.7000 | +0.70 | (+1.59%) | 42 | 1 877 |
| 20.01.2025 11:03:40 | 13 | 44.1000 | +0.10 | (+0.23%) | 35 | 1 544 |
| 20.01.2025 10:49:52 | 12 | 44.7000 | +0.70 | (+1.59%) | 5 | 224 |
| 20.01.2025 10:27:21 | 11 | 44.7000 | +0.70 | (+1.59%) | 40 | 1 788 |
| 20.01.2025 10:21:16 | 10 | 43.9000 | -0.10 | (-0.23%) | 4 | 176 |
| 20.01.2025 10:21:16 | 9 | 44.0000 | 0.00 | (0.00%) | 2 | 88 |
| 20.01.2025 10:05:58 | 8 | 44.0000 | 0.00 | (0.00%) | 8 | 352 |
| 20.01.2025 09:37:08 | 7 | 44.0000 | 0.00 | (0.00%) | 34 | 1 496 |
| 20.01.2025 09:32:47 | 6 | 44.0000 | 0.00 | (0.00%) | 22 | 968 |
| 20.01.2025 09:25:57 | 5 | 44.0000 | 0.00 | (0.00%) | 2 | 88 |
| 20.01.2025 09:22:05 | 4 | 44.0000 | 0.00 | (0.00%) | 3 | 132 |
| 20.01.2025 09:00:00 | 3 | 44.0000 | 0.00 | (0.00%) | 10 | 440 |
| 20.01.2025 09:00:00 | 2 | 44.0000 | 0.00 | (0.00%) | 12 | 528 |
| 20.01.2025 09:00:00 | 1 | 44.0000 | 0.00 | (0.00%) | 7 | 308 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:01:06 | 18 | 44.0000 | 0.00 | (0.00%) | 23 | 1 012 |
| 17.01.2025 17:00:00 | 17 | 44.0000 | 0.00 | (0.00%) | 46 | 2 024 |
| 17.01.2025 17:00:00 | 16 | 44.0000 | 0.00 | (0.00%) | 7 | 308 |
| 17.01.2025 17:00:00 | 15 | 44.0000 | 0.00 | (0.00%) | 9 | 396 |
| 17.01.2025 17:00:00 | 14 | 44.0000 | 0.00 | (0.00%) | 30 | 1 320 |
| 17.01.2025 15:43:55 | 13 | 44.6000 | +0.60 | (+1.36%) | 5 | 223 |
| 17.01.2025 15:43:48 | 12 | 44.6000 | +0.60 | (+1.36%) | 15 | 669 |
| 17.01.2025 15:42:49 | 11 | 44.6000 | +0.60 | (+1.36%) | 1 | 45 |
| 17.01.2025 15:38:55 | 10 | 44.6000 | +0.60 | (+1.36%) | 10 | 446 |
| 17.01.2025 15:33:02 | 9 | 44.6000 | +0.60 | (+1.36%) | 9 | 401 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 5 495 571 |
| Kapitalizacja: | 257 742 280 |
| Enterprise Value: | 214 445 280 |
| Branża: | Biotechnologia |
Captor Therapeutics to firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do... Captor Therapeutics to firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. TPD rewolucjonizuje proces rozwoju leków, uderzając w cele molekularne pozostające poza zasięgiem dostępnych opcji terapeutycznych (tzw. undruggable targets) zapewniając nowe możliwości terapeutyczne dla chorób, dla których obecnie nie ma możliwości leczenia. Captor, z siedzibą w Bazylei, w Szwajcarii i we Wrocławiu, w Polsce, opracowuje leki na ciężkie schorzenia, takie jak choroby nowotworowe i schorzenia o podłożu autoimmunologiczym.Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne i doskonale wyposażone laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Thomas Shepherd |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
