Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
41.80-3.10(-6.90%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 131 | 41.8000 | -3.10 | (-6.90%) | 34 | 1 421 |
| 20.12.2024 17:00:00 | 130 | 41.8000 | -3.10 | (-6.90%) | 4 | 167 |
| 20.12.2024 17:00:00 | 129 | 41.8000 | -3.10 | (-6.90%) | 20 | 836 |
| 20.12.2024 17:00:00 | 128 | 41.8000 | -3.10 | (-6.90%) | 50 | 2 090 |
| 20.12.2024 17:00:00 | 127 | 41.8000 | -3.10 | (-6.90%) | 110 | 4 598 |
| 20.12.2024 17:00:00 | 126 | 41.8000 | -3.10 | (-6.90%) | 40 | 1 672 |
| 20.12.2024 17:00:00 | 125 | 41.8000 | -3.10 | (-6.90%) | 2 | 84 |
| 20.12.2024 17:00:00 | 124 | 41.8000 | -3.10 | (-6.90%) | 1 | 42 |
| 20.12.2024 16:49:49 | 123 | 42.0000 | -2.90 | (-6.46%) | 23 | 966 |
| 20.12.2024 16:49:49 | 122 | 42.0000 | -2.90 | (-6.46%) | 47 | 1 974 |
| 20.12.2024 16:48:11 | 121 | 42.1000 | -2.80 | (-6.24%) | 50 | 2 105 |
| 20.12.2024 16:47:53 | 120 | 42.2000 | -2.70 | (-6.01%) | 14 | 591 |
| 20.12.2024 16:47:52 | 119 | 42.2000 | -2.70 | (-6.01%) | 10 | 422 |
| 20.12.2024 16:47:51 | 118 | 42.2000 | -2.70 | (-6.01%) | 26 | 1 097 |
| 20.12.2024 16:47:51 | 117 | 42.2000 | -2.70 | (-6.01%) | 24 | 1 013 |
| 20.12.2024 16:47:51 | 116 | 42.3000 | -2.60 | (-5.79%) | 48 | 2 030 |
| 20.12.2024 16:47:51 | 115 | 42.3000 | -2.60 | (-5.79%) | 4 | 169 |
| 20.12.2024 16:47:45 | 114 | 42.9000 | -2.00 | (-4.45%) | 1 | 43 |
| 20.12.2024 16:06:40 | 113 | 43.2000 | -1.70 | (-3.79%) | 4 | 173 |
| 20.12.2024 16:06:21 | 112 | 43.2000 | -1.70 | (-3.79%) | 15 | 648 |
| 20.12.2024 15:55:10 | 111 | 42.1000 | -2.80 | (-6.24%) | 50 | 2 105 |
| 20.12.2024 15:55:06 | 110 | 42.1000 | -2.80 | (-6.24%) | 1 | 42 |
| 20.12.2024 15:55:05 | 109 | 42.1000 | -2.80 | (-6.24%) | 190 | 7 999 |
| 20.12.2024 15:55:05 | 108 | 42.1000 | -2.80 | (-6.24%) | 31 | 1 305 |
| 20.12.2024 15:55:05 | 107 | 42.1000 | -2.80 | (-6.24%) | 20 | 842 |
| 20.12.2024 15:55:05 | 106 | 42.2000 | -2.70 | (-6.01%) | 10 | 422 |
| 20.12.2024 15:55:05 | 105 | 42.2000 | -2.70 | (-6.01%) | 48 | 2 026 |
| 20.12.2024 15:55:05 | 104 | 42.3000 | -2.60 | (-5.79%) | 11 | 465 |
| 20.12.2024 15:40:01 | 103 | 44.2000 | -0.70 | (-1.56%) | 22 | 972 |
| 20.12.2024 15:40:01 | 102 | 44.2000 | -0.70 | (-1.56%) | 49 | 2 166 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:40:01 | 101 | 44.0000 | -0.90 | (-2.00%) | 341 | 15 004 |
| 20.12.2024 15:40:01 | 100 | 43.6000 | -1.30 | (-2.90%) | 20 | 872 |
| 20.12.2024 15:40:01 | 99 | 43.6000 | -1.30 | (-2.90%) | 10 | 436 |
| 20.12.2024 15:40:01 | 98 | 42.0000 | -2.90 | (-6.46%) | 58 | 2 436 |
| 20.12.2024 15:35:24 | 97 | 42.0000 | -2.90 | (-6.46%) | 81 | 3 402 |
| 20.12.2024 15:35:14 | 96 | 41.9000 | -3.00 | (-6.68%) | 12 | 503 |
| 20.12.2024 15:34:46 | 95 | 41.4000 | -3.50 | (-7.80%) | 47 | 1 946 |
| 20.12.2024 15:34:30 | 94 | 41.7000 | -3.20 | (-7.13%) | 50 | 2 085 |
| 20.12.2024 15:34:25 | 93 | 41.8000 | -3.10 | (-6.90%) | 20 | 836 |
| 20.12.2024 15:34:25 | 92 | 41.8000 | -3.10 | (-6.90%) | 27 | 1 129 |
| 20.12.2024 15:34:06 | 91 | 41.9000 | -3.00 | (-6.68%) | 12 | 503 |
| 20.12.2024 15:33:41 | 90 | 42.0000 | -2.90 | (-6.46%) | 50 | 2 100 |
| 20.12.2024 15:33:41 | 89 | 42.0000 | -2.90 | (-6.46%) | 30 | 1 260 |
| 20.12.2024 15:33:25 | 88 | 42.1000 | -2.80 | (-6.24%) | 200 | 8 420 |
| 20.12.2024 15:33:25 | 87 | 42.1000 | -2.80 | (-6.24%) | 11 | 463 |
| 20.12.2024 15:33:25 | 86 | 42.2000 | -2.70 | (-6.01%) | 11 | 464 |
| 20.12.2024 15:32:45 | 85 | 42.9000 | -2.00 | (-4.45%) | 5 | 215 |
| 20.12.2024 15:29:07 | 84 | 42.6000 | -2.30 | (-5.12%) | 5 | 213 |
| 20.12.2024 15:23:37 | 83 | 42.0000 | -2.90 | (-6.46%) | 10 | 420 |
| 20.12.2024 15:23:37 | 82 | 42.0000 | -2.90 | (-6.46%) | 4 | 168 |
| 20.12.2024 15:17:35 | 81 | 41.9000 | -3.00 | (-6.68%) | 5 | 210 |
| 20.12.2024 15:17:35 | 80 | 41.9000 | -3.00 | (-6.68%) | 5 | 210 |
| 20.12.2024 15:15:01 | 79 | 42.0000 | -2.90 | (-6.46%) | 44 | 1 848 |
| 20.12.2024 15:13:41 | 78 | 42.0000 | -2.90 | (-6.46%) | 12 | 504 |
| 20.12.2024 15:13:25 | 77 | 42.0000 | -2.90 | (-6.46%) | 109 | 4 578 |
| 20.12.2024 15:12:43 | 76 | 43.0000 | -1.90 | (-4.23%) | 20 | 860 |
| 20.12.2024 15:11:54 | 75 | 42.0000 | -2.90 | (-6.46%) | 41 | 1 722 |
| 20.12.2024 15:11:12 | 74 | 41.8000 | -3.10 | (-6.90%) | 20 | 836 |
| 20.12.2024 15:11:12 | 73 | 42.0000 | -2.90 | (-6.46%) | 80 | 3 360 |
| 20.12.2024 15:11:07 | 72 | 42.0000 | -2.90 | (-6.46%) | 23 | 966 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:11:07 | 71 | 42.0000 | -2.90 | (-6.46%) | 17 | 714 |
| 20.12.2024 15:10:59 | 70 | 42.0000 | -2.90 | (-6.46%) | 53 | 2 226 |
| 20.12.2024 15:10:59 | 69 | 42.0000 | -2.90 | (-6.46%) | 65 | 2 730 |
| 20.12.2024 15:10:55 | 68 | 42.0000 | -2.90 | (-6.46%) | 114 | 4 788 |
| 20.12.2024 15:10:43 | 67 | 42.0000 | -2.90 | (-6.46%) | 15 | 630 |
| 20.12.2024 15:10:36 | 66 | 42.0000 | -2.90 | (-6.46%) | 23 | 966 |
| 20.12.2024 15:10:30 | 65 | 42.0000 | -2.90 | (-6.46%) | 10 | 420 |
| 20.12.2024 15:10:11 | 64 | 41.8000 | -3.10 | (-6.90%) | 103 | 4 305 |
| 20.12.2024 15:09:03 | 63 | 42.0000 | -2.90 | (-6.46%) | 50 | 2 100 |
| 20.12.2024 15:08:00 | 62 | 42.0000 | -2.90 | (-6.46%) | 23 | 966 |
| 20.12.2024 15:08:00 | 61 | 42.0000 | -2.90 | (-6.46%) | 199 | 8 358 |
| 20.12.2024 15:07:56 | 60 | 42.0000 | -2.90 | (-6.46%) | 341 | 14 322 |
| 20.12.2024 15:07:46 | 59 | 42.1000 | -2.80 | (-6.24%) | 13 | 547 |
| 20.12.2024 15:07:46 | 58 | 42.2000 | -2.70 | (-6.01%) | 1 | 42 |
| 20.12.2024 15:07:46 | 57 | 42.2000 | -2.70 | (-6.01%) | 1 | 42 |
| 20.12.2024 15:07:46 | 56 | 42.2000 | -2.70 | (-6.01%) | 1 | 42 |
| 20.12.2024 15:07:46 | 55 | 42.2000 | -2.70 | (-6.01%) | 44 | 1 857 |
| 20.12.2024 15:07:46 | 54 | 42.4000 | -2.50 | (-5.57%) | 100 | 4 240 |
| 20.12.2024 15:06:47 | 53 | 42.4000 | -2.50 | (-5.57%) | 104 | 4 410 |
| 20.12.2024 15:06:38 | 52 | 42.4000 | -2.50 | (-5.57%) | 24 | 1 018 |
| 20.12.2024 15:06:38 | 51 | 42.4000 | -2.50 | (-5.57%) | 25 | 1 060 |
| 20.12.2024 15:06:38 | 50 | 42.4000 | -2.50 | (-5.57%) | 25 | 1 060 |
| 20.12.2024 15:06:38 | 49 | 42.6000 | -2.30 | (-5.12%) | 20 | 852 |
| 20.12.2024 15:06:38 | 48 | 43.5000 | -1.40 | (-3.12%) | 3 | 131 |
| 20.12.2024 15:06:38 | 47 | 43.5000 | -1.40 | (-3.12%) | 10 | 435 |
| 20.12.2024 15:06:38 | 46 | 43.6000 | -1.30 | (-2.90%) | 39 | 1 700 |
| 20.12.2024 15:06:38 | 45 | 43.8000 | -1.10 | (-2.45%) | 34 | 1 489 |
| 20.12.2024 15:06:38 | 44 | 43.8000 | -1.10 | (-2.45%) | 2 | 88 |
| 20.12.2024 15:05:58 | 43 | 43.9000 | -1.00 | (-2.23%) | 11 | 483 |
| 20.12.2024 14:39:12 | 42 | 44.0000 | -0.90 | (-2.00%) | 1 | 44 |
| 20.12.2024 14:14:55 | 41 | 44.0000 | -0.90 | (-2.00%) | 23 | 1 012 |
| 20.12.2024 14:14:55 | 40 | 44.0000 | -0.90 | (-2.00%) | 215 | 9 460 |
| 20.12.2024 14:10:16 | 39 | 44.0000 | -0.90 | (-2.00%) | 50 | 2 200 |
| 20.12.2024 13:53:55 | 38 | 44.0000 | -0.90 | (-2.00%) | 2 | 88 |
| 20.12.2024 13:53:55 | 37 | 44.0000 | -0.90 | (-2.00%) | 2 | 88 |
| 20.12.2024 13:19:08 | 36 | 44.0000 | -0.90 | (-2.00%) | 1 | 44 |
| 20.12.2024 12:55:18 | 35 | 43.8000 | -1.10 | (-2.45%) | 13 | 569 |
| 20.12.2024 12:55:18 | 34 | 43.8000 | -1.10 | (-2.45%) | 23 | 1 007 |
| 20.12.2024 12:55:18 | 33 | 43.8000 | -1.10 | (-2.45%) | 44 | 1 927 |
| 20.12.2024 12:48:58 | 32 | 44.0000 | -0.90 | (-2.00%) | 38 | 1 672 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 4 673 104 |
| Kapitalizacja: | 195 335 747 |
| Enterprise Value: | 152 038 747 |
| Branża: | Biotechnologia |
Captor Therapeutics to firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do... Captor Therapeutics to firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. TPD rewolucjonizuje proces rozwoju leków, uderzając w cele molekularne pozostające poza zasięgiem dostępnych opcji terapeutycznych (tzw. undruggable targets) zapewniając nowe możliwości terapeutyczne dla chorób, dla których obecnie nie ma możliwości leczenia. Captor, z siedzibą w Bazylei, w Szwajcarii i we Wrocławiu, w Polsce, opracowuje leki na ciężkie schorzenia, takie jak choroby nowotworowe i schorzenia o podłożu autoimmunologiczym.Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne i doskonale wyposażone laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Thomas Shepherd |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
