Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CTX (CAPTORTX)
39.20-2.80(-6.67%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:53 | 250 | 39.2000 | -2.80 | (-6.67%) | 195 | 7 644 |
| 17:02:22 | 249 | 39.2000 | -2.80 | (-6.67%) | 5 | 196 |
| 17:02:09 | 248 | 39.2000 | -2.80 | (-6.67%) | 195 | 7 644 |
| 17:00:36 | 247 | 39.2000 | -2.80 | (-6.67%) | 26 | 1 019 |
| 17:00:36 | 246 | 39.2000 | -2.80 | (-6.67%) | 263 | 10 310 |
| 17:00:13 | 245 | 39.2000 | -2.80 | (-6.67%) | 26 | 1 019 |
| 17:00:00 | 244 | 39.2000 | -2.80 | (-6.67%) | 50 | 1 960 |
| 16:48:28 | 243 | 39.2000 | -2.80 | (-6.67%) | 260 | 10 192 |
| 16:48:23 | 242 | 39.3000 | -2.70 | (-6.43%) | 50 | 1 965 |
| 16:48:20 | 241 | 39.3000 | -2.70 | (-6.43%) | 41 | 1 611 |
| 16:48:19 | 240 | 39.2000 | -2.80 | (-6.67%) | 500 | 19 600 |
| 16:48:19 | 239 | 39.3000 | -2.70 | (-6.43%) | 60 | 2 358 |
| 16:47:51 | 238 | 39.3000 | -2.70 | (-6.43%) | 200 | 7 860 |
| 16:47:40 | 237 | 39.3000 | -2.70 | (-6.43%) | 25 | 983 |
| 16:47:22 | 236 | 39.2000 | -2.80 | (-6.67%) | 90 | 3 528 |
| 16:47:17 | 235 | 39.2000 | -2.80 | (-6.67%) | 100 | 3 920 |
| 16:47:17 | 234 | 39.2000 | -2.80 | (-6.67%) | 50 | 1 960 |
| 16:47:12 | 233 | 39.2000 | -2.80 | (-6.67%) | 12 | 470 |
| 16:42:03 | 232 | 39.2000 | -2.80 | (-6.67%) | 10 | 392 |
| 16:38:41 | 231 | 39.2000 | -2.80 | (-6.67%) | 38 | 1 490 |
| 16:38:34 | 230 | 39.2000 | -2.80 | (-6.67%) | 100 | 3 920 |
| 16:38:28 | 229 | 39.2000 | -2.80 | (-6.67%) | 24 | 941 |
| 16:38:28 | 228 | 39.2000 | -2.80 | (-6.67%) | 13 | 510 |
| 16:38:17 | 227 | 39.2000 | -2.80 | (-6.67%) | 30 | 1 176 |
| 16:33:48 | 226 | 39.2000 | -2.80 | (-6.67%) | 7 | 274 |
| 16:32:32 | 225 | 39.2000 | -2.80 | (-6.67%) | 50 | 1 960 |
| 16:32:04 | 224 | 39.3000 | -2.70 | (-6.43%) | 50 | 1 965 |
| 16:30:42 | 223 | 39.3000 | -2.70 | (-6.43%) | 49 | 1 926 |
| 16:30:42 | 222 | 39.3000 | -2.70 | (-6.43%) | 51 | 2 004 |
| 16:28:20 | 221 | 38.6000 | -3.40 | (-8.10%) | 51 | 1 969 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:28:17 | 220 | 38.6000 | -3.40 | (-8.10%) | 1 | 39 |
| 16:28:09 | 219 | 38.5000 | -3.50 | (-8.33%) | 972 | 37 422 |
| 16:28:08 | 218 | 38.5000 | -3.50 | (-8.33%) | 34 | 1 309 |
| 16:28:04 | 217 | 38.5000 | -3.50 | (-8.33%) | 100 | 3 850 |
| 16:28:01 | 216 | 38.5000 | -3.50 | (-8.33%) | 300 | 11 550 |
| 16:27:56 | 215 | 38.5000 | -3.50 | (-8.33%) | 300 | 11 550 |
| 16:26:59 | 214 | 38.4000 | -3.60 | (-8.57%) | 13 | 499 |
| 16:26:35 | 213 | 38.4000 | -3.60 | (-8.57%) | 30 | 1 152 |
| 16:25:03 | 212 | 38.5000 | -3.50 | (-8.33%) | 50 | 1 925 |
| 16:24:36 | 211 | 38.6000 | -3.40 | (-8.10%) | 28 | 1 081 |
| 16:24:36 | 210 | 38.6000 | -3.40 | (-8.10%) | 13 | 502 |
| 16:24:10 | 209 | 38.6000 | -3.40 | (-8.10%) | 20 | 772 |
| 16:23:52 | 208 | 38.6000 | -3.40 | (-8.10%) | 2 | 77 |
| 16:23:08 | 207 | 38.6000 | -3.40 | (-8.10%) | 5 | 193 |
| 16:21:58 | 206 | 38.0000 | -4.00 | (-9.52%) | 847 | 32 186 |
| 16:21:49 | 205 | 38.0000 | -4.00 | (-9.52%) | 183 | 6 954 |
| 16:21:49 | 204 | 38.1000 | -3.90 | (-9.29%) | 20 | 762 |
| 16:21:49 | 203 | 38.1000 | -3.90 | (-9.29%) | 34 | 1 295 |
| 16:21:49 | 202 | 38.1000 | -3.90 | (-9.29%) | 1 | 38 |
| 16:21:49 | 201 | 38.1000 | -3.90 | (-9.29%) | 200 | 7 620 |
| 16:21:49 | 200 | 38.1000 | -3.90 | (-9.29%) | 3 | 114 |
| 16:21:49 | 199 | 38.1000 | -3.90 | (-9.29%) | 50 | 1 905 |
| 16:21:47 | 198 | 38.7000 | -3.30 | (-7.86%) | 1 | 39 |
| 16:19:52 | 197 | 38.0000 | -4.00 | (-9.52%) | 77 | 2 926 |
| 16:19:52 | 196 | 38.0000 | -4.00 | (-9.52%) | 25 | 950 |
| 16:19:52 | 195 | 38.0000 | -4.00 | (-9.52%) | 5 | 190 |
| 16:19:52 | 194 | 38.1000 | -3.90 | (-9.29%) | 12 | 457 |
| 16:19:52 | 193 | 38.1000 | -3.90 | (-9.29%) | 11 | 419 |
| 16:18:31 | 192 | 38.6000 | -3.40 | (-8.10%) | 324 | 12 506 |
| 16:18:14 | 191 | 38.6000 | -3.40 | (-8.10%) | 112 | 4 323 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:18:06 | 190 | 38.6000 | -3.40 | (-8.10%) | 50 | 1 930 |
| 16:17:59 | 189 | 38.6000 | -3.40 | (-8.10%) | 162 | 6 253 |
| 16:17:59 | 188 | 38.7000 | -3.30 | (-7.86%) | 60 | 2 322 |
| 16:17:57 | 187 | 38.7000 | -3.30 | (-7.86%) | 40 | 1 548 |
| 16:17:57 | 186 | 38.7000 | -3.30 | (-7.86%) | 60 | 2 322 |
| 16:17:52 | 185 | 38.8000 | -3.20 | (-7.62%) | 40 | 1 552 |
| 16:17:47 | 184 | 38.8000 | -3.20 | (-7.62%) | 7 | 272 |
| 16:17:09 | 183 | 38.8000 | -3.20 | (-7.62%) | 13 | 504 |
| 16:17:09 | 182 | 38.8000 | -3.20 | (-7.62%) | 87 | 3 376 |
| 16:16:55 | 181 | 39.0000 | -3.00 | (-7.14%) | 50 | 1 950 |
| 16:16:55 | 180 | 39.0000 | -3.00 | (-7.14%) | 17 | 663 |
| 16:16:34 | 179 | 39.0000 | -3.00 | (-7.14%) | 12 | 468 |
| 16:16:34 | 178 | 39.1000 | -2.90 | (-6.90%) | 15 | 587 |
| 16:16:34 | 177 | 39.2000 | -2.80 | (-6.67%) | 22 | 862 |
| 16:15:57 | 176 | 39.4000 | -2.60 | (-6.19%) | 30 | 1 182 |
| 16:14:59 | 175 | 39.2000 | -2.80 | (-6.67%) | 28 | 1 098 |
| 16:14:25 | 174 | 39.7000 | -2.30 | (-5.48%) | 3 | 119 |
| 16:14:20 | 173 | 39.7000 | -2.30 | (-5.48%) | 32 | 1 270 |
| 16:14:12 | 172 | 39.7000 | -2.30 | (-5.48%) | 3 | 119 |
| 16:13:58 | 171 | 39.7000 | -2.30 | (-5.48%) | 35 | 1 390 |
| 16:13:28 | 170 | 39.7000 | -2.30 | (-5.48%) | 30 | 1 191 |
| 16:11:56 | 169 | 40.0000 | -2.00 | (-4.76%) | 18 | 720 |
| 16:11:52 | 168 | 40.0000 | -2.00 | (-4.76%) | 87 | 3 480 |
| 16:11:52 | 167 | 39.8000 | -2.20 | (-5.24%) | 48 | 1 910 |
| 16:11:35 | 166 | 39.8000 | -2.20 | (-5.24%) | 22 | 876 |
| 16:09:40 | 165 | 39.7000 | -2.30 | (-5.48%) | 4 | 159 |
| 16:09:22 | 164 | 39.7000 | -2.30 | (-5.48%) | 15 | 596 |
| 16:08:48 | 163 | 39.5000 | -2.50 | (-5.95%) | 56 | 2 212 |
| 16:08:25 | 162 | 39.5000 | -2.50 | (-5.95%) | 55 | 2 173 |
| 16:06:43 | 161 | 39.8000 | -2.20 | (-5.24%) | 3 | 119 |
| 16:06:25 | 160 | 39.8000 | -2.20 | (-5.24%) | 4 | 159 |
| 16:06:18 | 159 | 38.5000 | -3.50 | (-8.33%) | 25 | 963 |
| 16:06:18 | 158 | 38.5000 | -3.50 | (-8.33%) | 13 | 501 |
| 16:06:03 | 157 | 38.5000 | -3.50 | (-8.33%) | 25 | 963 |
| 16:06:03 | 156 | 38.5000 | -3.50 | (-8.33%) | 120 | 4 620 |
| 16:06:03 | 155 | 38.5000 | -3.50 | (-8.33%) | 34 | 1 309 |
| 16:06:03 | 154 | 38.5000 | -3.50 | (-8.33%) | 12 | 462 |
| 16:06:03 | 153 | 38.5000 | -3.50 | (-8.33%) | 4 | 154 |
| 16:06:03 | 152 | 38.5000 | -3.50 | (-8.33%) | 210 | 8 085 |
| 16:06:03 | 151 | 38.5000 | -3.50 | (-8.33%) | 12 | 462 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 5 528 709 |
| Kapitalizacja: | 216 725 393 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
