Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
51.00-0.60(-1.16%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:58:00 | 81 | 51.0000 | -0.60 | (-1.16%) | 50 | 2 550 |
| 14:50:51 | 80 | 51.0000 | -0.60 | (-1.16%) | 100 | 5 100 |
| 14:50:10 | 79 | 51.0000 | -0.60 | (-1.16%) | 1000 | 51 000 |
| 14:50:08 | 78 | 51.0000 | -0.60 | (-1.16%) | 1000 | 51 000 |
| 14:47:08 | 77 | 51.8000 | +0.20 | (+0.39%) | 84 | 4 351 |
| 14:47:08 | 76 | 51.6000 | 0.00 | (0.00%) | 18 | 929 |
| 14:47:08 | 75 | 51.6000 | 0.00 | (0.00%) | 20 | 1 032 |
| 14:36:18 | 74 | 51.0000 | -0.60 | (-1.16%) | 102 | 5 202 |
| 14:36:15 | 73 | 51.0000 | -0.60 | (-1.16%) | 1000 | 51 000 |
| 14:36:11 | 72 | 51.0000 | -0.60 | (-1.16%) | 100 | 5 100 |
| 14:36:11 | 71 | 51.0000 | -0.60 | (-1.16%) | 898 | 45 798 |
| 14:36:11 | 70 | 51.0000 | -0.60 | (-1.16%) | 2 | 102 |
| 14:28:59 | 69 | 51.0000 | -0.60 | (-1.16%) | 100 | 5 100 |
| 14:27:00 | 68 | 51.0000 | -0.60 | (-1.16%) | 98 | 4 998 |
| 14:14:38 | 67 | 51.0000 | -0.60 | (-1.16%) | 18 | 918 |
| 14:14:38 | 66 | 51.0000 | -0.60 | (-1.16%) | 3 | 153 |
| 14:12:00 | 65 | 51.0000 | -0.60 | (-1.16%) | 16 | 816 |
| 14:09:57 | 64 | 51.0000 | -0.60 | (-1.16%) | 18 | 918 |
| 14:09:31 | 63 | 51.0000 | -0.60 | (-1.16%) | 80 | 4 080 |
| 14:09:11 | 62 | 51.0000 | -0.60 | (-1.16%) | 20 | 1 020 |
| 14:09:11 | 61 | 51.0000 | -0.60 | (-1.16%) | 2 | 102 |
| 13:59:28 | 60 | 51.0000 | -0.60 | (-1.16%) | 100 | 5 100 |
| 13:54:04 | 59 | 51.8000 | +0.20 | (+0.39%) | 1 | 52 |
| 13:53:54 | 58 | 51.0000 | -0.60 | (-1.16%) | 10 | 510 |
| 13:48:08 | 57 | 51.0000 | -0.60 | (-1.16%) | 100 | 5 100 |
| 13:48:08 | 56 | 51.0000 | -0.60 | (-1.16%) | 100 | 5 100 |
| 13:48:08 | 55 | 51.2000 | -0.40 | (-0.78%) | 50 | 2 560 |
| 13:48:08 | 54 | 51.2000 | -0.40 | (-0.78%) | 70 | 3 584 |
| 13:48:08 | 53 | 51.4000 | -0.20 | (-0.39%) | 20 | 1 028 |
| 13:48:08 | 52 | 51.8000 | +0.20 | (+0.39%) | 50 | 2 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:46:06 | 51 | 52.0000 | +0.40 | (+0.78%) | 10 | 520 |
| 13:34:29 | 50 | 52.0000 | +0.40 | (+0.78%) | 18 | 936 |
| 13:34:29 | 49 | 52.2000 | +0.60 | (+1.16%) | 10 | 522 |
| 13:32:46 | 48 | 52.2000 | +0.60 | (+1.16%) | 90 | 4 698 |
| 13:32:46 | 47 | 52.2000 | +0.60 | (+1.16%) | 6 | 313 |
| 13:32:46 | 46 | 53.0000 | +1.40 | (+2.71%) | 4 | 212 |
| 13:32:46 | 45 | 54.0000 | +2.40 | (+4.65%) | 10 | 540 |
| 13:31:06 | 44 | 53.0000 | +1.40 | (+2.71%) | 33 | 1 749 |
| 13:31:06 | 43 | 53.2000 | +1.60 | (+3.10%) | 22 | 1 170 |
| 13:31:06 | 42 | 53.4000 | +1.80 | (+3.49%) | 30 | 1 602 |
| 13:31:06 | 41 | 53.6000 | +2.00 | (+3.88%) | 15 | 804 |
| 13:30:30 | 40 | 54.0000 | +2.40 | (+4.65%) | 10 | 540 |
| 13:17:45 | 39 | 54.0000 | +2.40 | (+4.65%) | 36 | 1 944 |
| 13:15:53 | 38 | 53.8000 | +2.20 | (+4.26%) | 16 | 861 |
| 13:14:48 | 37 | 53.8000 | +2.20 | (+4.26%) | 12 | 646 |
| 13:14:48 | 36 | 53.8000 | +2.20 | (+4.26%) | 8 | 430 |
| 13:13:06 | 35 | 53.4000 | +1.80 | (+3.49%) | 20 | 1 068 |
| 12:48:13 | 34 | 53.4000 | +1.80 | (+3.49%) | 10 | 534 |
| 12:41:36 | 33 | 53.4000 | +1.80 | (+3.49%) | 45 | 2 403 |
| 11:53:11 | 32 | 53.6000 | +2.00 | (+3.88%) | 12 | 643 |
| 11:52:31 | 31 | 53.6000 | +2.00 | (+3.88%) | 18 | 965 |
| 11:46:15 | 30 | 53.2000 | +1.60 | (+3.10%) | 77 | 4 096 |
| 10:45:50 | 29 | 54.0000 | +2.40 | (+4.65%) | 12 | 648 |
| 10:32:24 | 28 | 53.0000 | +1.40 | (+2.71%) | 1000 | 53 000 |
| 10:32:24 | 27 | 53.2000 | +1.60 | (+3.10%) | 120 | 6 384 |
| 10:32:24 | 26 | 53.4000 | +1.80 | (+3.49%) | 70 | 3 738 |
| 10:32:24 | 25 | 53.6000 | +2.00 | (+3.88%) | 18 | 965 |
| 10:32:24 | 24 | 54.4000 | +2.80 | (+5.43%) | 10 | 544 |
| 10:21:00 | 23 | 54.8000 | +3.20 | (+6.20%) | 63 | 3 452 |
| 10:06:53 | 22 | 55.0000 | +3.40 | (+6.59%) | 20 | 1 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:53:17 | 21 | 55.0000 | +3.40 | (+6.59%) | 811 | 44 605 |
| 09:52:23 | 20 | 56.8000 | +5.20 | (+10.08%) | 77 | 4 374 |
| 09:52:08 | 19 | 55.0000 | +3.40 | (+6.59%) | 90 | 4 950 |
| 09:48:44 | 18 | 54.8000 | +3.20 | (+6.20%) | 1059 | 58 033 |
| 09:45:36 | 17 | 54.8000 | +3.20 | (+6.20%) | 1 | 55 |
| 09:45:22 | 16 | 54.8000 | +3.20 | (+6.20%) | 1 | 55 |
| 09:38:17 | 15 | 52.4000 | +0.80 | (+1.55%) | 2 | 105 |
| 09:35:30 | 14 | 56.0000 | +4.40 | (+8.53%) | 126 | 7 056 |
| 09:33:49 | 13 | 57.0000 | +5.40 | (+10.47%) | 1 | 57 |
| 09:33:49 | 12 | 57.0000 | +5.40 | (+10.47%) | 121 | 6 897 |
| 09:32:23 | 11 | 56.8000 | +5.20 | (+10.08%) | 94 | 5 339 |
| 09:26:47 | 10 | 56.6000 | +5.00 | (+9.69%) | 3 | 170 |
| 09:22:19 | 9 | 55.8000 | +4.20 | (+8.14%) | 94 | 5 245 |
| 09:22:19 | 8 | 55.8000 | +4.20 | (+8.14%) | 6 | 335 |
| 09:20:05 | 7 | 55.8000 | +4.20 | (+8.14%) | 24 | 1 339 |
| 09:20:05 | 6 | 55.8000 | +4.20 | (+8.14%) | 1 | 56 |
| 09:13:43 | 5 | 55.8000 | +4.20 | (+8.14%) | 1 | 56 |
| 09:10:05 | 4 | 55.6000 | +4.00 | (+7.75%) | 34 | 1 890 |
| 09:10:00 | 3 | 55.6000 | +4.00 | (+7.75%) | 4 | 222 |
| 09:01:42 | 2 | 53.0000 | +1.40 | (+2.71%) | 102 | 5 406 |
| 09:01:42 | 1 | 53.0000 | +1.40 | (+2.71%) | 70 | 3 710 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:03:08 | 57 | 51.6000 | +0.60 | (+1.18%) | 46 | 2 374 |
| 20.11.2024 17:02:10 | 56 | 51.6000 | +0.60 | (+1.18%) | 100 | 5 160 |
| 20.11.2024 17:01:49 | 55 | 51.6000 | +0.60 | (+1.18%) | 53 | 2 735 |
| 20.11.2024 17:01:23 | 54 | 51.6000 | +0.60 | (+1.18%) | 47 | 2 425 |
| 20.11.2024 17:01:17 | 53 | 51.6000 | +0.60 | (+1.18%) | 23 | 1 187 |
| 20.11.2024 17:01:14 | 52 | 51.6000 | +0.60 | (+1.18%) | 50 | 2 580 |
| 20.11.2024 17:01:07 | 51 | 51.6000 | +0.60 | (+1.18%) | 20 | 1 032 |
| 20.11.2024 17:00:40 | 50 | 51.6000 | +0.60 | (+1.18%) | 7 | 361 |
| 20.11.2024 17:00:00 | 49 | 51.6000 | +0.60 | (+1.18%) | 43 | 2 219 |
| 20.11.2024 17:00:00 | 48 | 51.6000 | +0.60 | (+1.18%) | 20 | 1 032 |
| 20.11.2024 17:00:00 | 47 | 51.6000 | +0.60 | (+1.18%) | 25 | 1 290 |
| 20.11.2024 17:00:00 | 46 | 51.6000 | +0.60 | (+1.18%) | 10 | 516 |
| 20.11.2024 17:00:00 | 45 | 51.6000 | +0.60 | (+1.18%) | 1 | 52 |
| 20.11.2024 16:34:08 | 44 | 51.8000 | +0.80 | (+1.57%) | 80 | 4 144 |
| 20.11.2024 16:34:08 | 43 | 52.0000 | +1.00 | (+1.96%) | 25 | 1 300 |
| 20.11.2024 16:34:08 | 42 | 52.0000 | +1.00 | (+1.96%) | 5 | 260 |
| 20.11.2024 16:28:41 | 41 | 52.0000 | +1.00 | (+1.96%) | 29 | 1 508 |
| 20.11.2024 16:28:41 | 40 | 53.0000 | +2.00 | (+3.92%) | 1 | 53 |
| 20.11.2024 16:11:20 | 39 | 53.0000 | +2.00 | (+3.92%) | 99 | 5 247 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 4 662 846 |
| Kapitalizacja: | 237 805 146 |
| Enterprise Value: | 194 508 146 |
| Branża: | Biotechnologia |
Captor Therapeutics to firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do... Captor Therapeutics to firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. TPD rewolucjonizuje proces rozwoju leków, uderzając w cele molekularne pozostające poza zasięgiem dostępnych opcji terapeutycznych (tzw. undruggable targets) zapewniając nowe możliwości terapeutyczne dla chorób, dla których obecnie nie ma możliwości leczenia. Captor, z siedzibą w Bazylei, w Szwajcarii i we Wrocławiu, w Polsce, opracowuje leki na ciężkie schorzenia, takie jak choroby nowotworowe i schorzenia o podłożu autoimmunologiczym.Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne i doskonale wyposażone laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Thomas Shepherd |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
