Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
35.30-1.60(-4.34%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 17:00:00 | 110 | 35.3000 | -1.60 | (-4.34%) | 50 | 1 765 |
| 23.05.2025 17:00:00 | 109 | 35.3000 | -1.60 | (-4.34%) | 150 | 5 295 |
| 23.05.2025 17:00:00 | 108 | 35.3000 | -1.60 | (-4.34%) | 130 | 4 589 |
| 23.05.2025 17:00:00 | 107 | 35.3000 | -1.60 | (-4.34%) | 50 | 1 765 |
| 23.05.2025 17:00:00 | 106 | 35.3000 | -1.60 | (-4.34%) | 5 | 177 |
| 23.05.2025 16:24:33 | 105 | 35.4000 | -1.50 | (-4.07%) | 50 | 1 770 |
| 23.05.2025 16:24:33 | 104 | 35.7000 | -1.20 | (-3.25%) | 10 | 357 |
| 23.05.2025 16:20:28 | 103 | 36.3000 | -0.60 | (-1.63%) | 10 | 363 |
| 23.05.2025 16:20:15 | 102 | 36.3000 | -0.60 | (-1.63%) | 60 | 2 178 |
| 23.05.2025 16:16:37 | 101 | 35.7000 | -1.20 | (-3.25%) | 160 | 5 712 |
| 23.05.2025 16:14:13 | 100 | 35.7000 | -1.20 | (-3.25%) | 40 | 1 428 |
| 23.05.2025 15:58:55 | 99 | 35.6000 | -1.30 | (-3.52%) | 24 | 854 |
| 23.05.2025 15:58:20 | 98 | 35.6000 | -1.30 | (-3.52%) | 224 | 7 974 |
| 23.05.2025 15:58:03 | 97 | 35.6000 | -1.30 | (-3.52%) | 47 | 1 673 |
| 23.05.2025 15:58:03 | 96 | 35.5000 | -1.40 | (-3.79%) | 10 | 355 |
| 23.05.2025 15:41:37 | 95 | 35.6000 | -1.30 | (-3.52%) | 6 | 214 |
| 23.05.2025 15:10:21 | 94 | 35.2000 | -1.70 | (-4.61%) | 43 | 1 514 |
| 23.05.2025 15:10:21 | 93 | 35.3000 | -1.60 | (-4.34%) | 86 | 3 036 |
| 23.05.2025 15:10:21 | 92 | 35.4000 | -1.50 | (-4.07%) | 70 | 2 478 |
| 23.05.2025 14:32:26 | 91 | 35.2000 | -1.70 | (-4.61%) | 124 | 4 365 |
| 23.05.2025 14:19:15 | 90 | 35.0000 | -1.90 | (-5.15%) | 170 | 5 950 |
| 23.05.2025 14:16:15 | 89 | 34.6000 | -2.30 | (-6.23%) | 30 | 1 038 |
| 23.05.2025 14:04:06 | 88 | 35.5000 | -1.40 | (-3.79%) | 1000 | 35 500 |
| 23.05.2025 14:02:35 | 87 | 34.5000 | -2.40 | (-6.50%) | 5 | 173 |
| 23.05.2025 14:02:35 | 86 | 34.5000 | -2.40 | (-6.50%) | 2 | 69 |
| 23.05.2025 13:59:00 | 85 | 34.5000 | -2.40 | (-6.50%) | 8 | 276 |
| 23.05.2025 13:59:00 | 84 | 34.5000 | -2.40 | (-6.50%) | 1117 | 38 537 |
| 23.05.2025 13:59:00 | 83 | 34.6000 | -2.30 | (-6.23%) | 100 | 3 460 |
| 23.05.2025 13:59:00 | 82 | 34.6000 | -2.30 | (-6.23%) | 43 | 1 488 |
| 23.05.2025 13:59:00 | 81 | 34.6000 | -2.30 | (-6.23%) | 100 | 3 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 13:59:00 | 80 | 34.8000 | -2.10 | (-5.69%) | 5 | 174 |
| 23.05.2025 13:59:00 | 79 | 35.1000 | -1.80 | (-4.88%) | 500 | 17 550 |
| 23.05.2025 13:59:00 | 78 | 35.1000 | -1.80 | (-4.88%) | 97 | 3 405 |
| 23.05.2025 13:59:00 | 77 | 35.2000 | -1.70 | (-4.61%) | 30 | 1 056 |
| 23.05.2025 12:51:53 | 76 | 35.5000 | -1.40 | (-3.79%) | 70 | 2 485 |
| 23.05.2025 12:51:48 | 75 | 35.5000 | -1.40 | (-3.79%) | 30 | 1 065 |
| 23.05.2025 12:50:34 | 74 | 35.5000 | -1.40 | (-3.79%) | 119 | 4 225 |
| 23.05.2025 12:50:20 | 73 | 35.3000 | -1.60 | (-4.34%) | 241 | 8 507 |
| 23.05.2025 12:50:14 | 72 | 35.3000 | -1.60 | (-4.34%) | 9 | 318 |
| 23.05.2025 12:38:00 | 71 | 35.0000 | -1.90 | (-5.15%) | 40 | 1 400 |
| 23.05.2025 12:37:55 | 70 | 35.0000 | -1.90 | (-5.15%) | 99 | 3 465 |
| 23.05.2025 12:37:55 | 69 | 35.0000 | -1.90 | (-5.15%) | 161 | 5 635 |
| 23.05.2025 12:23:58 | 68 | 35.0000 | -1.90 | (-5.15%) | 4 | 140 |
| 23.05.2025 12:07:28 | 67 | 34.5000 | -2.40 | (-6.50%) | 200 | 6 900 |
| 23.05.2025 12:07:25 | 66 | 34.5000 | -2.40 | (-6.50%) | 194 | 6 693 |
| 23.05.2025 12:07:25 | 65 | 34.5000 | -2.40 | (-6.50%) | 10 | 345 |
| 23.05.2025 12:07:09 | 64 | 34.6000 | -2.30 | (-6.23%) | 144 | 4 982 |
| 23.05.2025 12:07:04 | 63 | 34.6000 | -2.30 | (-6.23%) | 50 | 1 730 |
| 23.05.2025 12:06:58 | 62 | 34.6000 | -2.30 | (-6.23%) | 102 | 3 529 |
| 23.05.2025 12:06:50 | 61 | 34.6000 | -2.30 | (-6.23%) | 42 | 1 453 |
| 23.05.2025 12:06:50 | 60 | 34.6000 | -2.30 | (-6.23%) | 134 | 4 636 |
| 23.05.2025 12:06:41 | 59 | 34.6000 | -2.30 | (-6.23%) | 24 | 830 |
| 23.05.2025 12:06:33 | 58 | 34.6000 | -2.30 | (-6.23%) | 206 | 7 128 |
| 23.05.2025 12:06:33 | 57 | 34.6000 | -2.30 | (-6.23%) | 50 | 1 730 |
| 23.05.2025 12:06:33 | 56 | 34.8000 | -2.10 | (-5.69%) | 29 | 1 009 |
| 23.05.2025 12:06:33 | 55 | 34.9000 | -2.00 | (-5.42%) | 30 | 1 047 |
| 23.05.2025 12:06:33 | 54 | 35.0000 | -1.90 | (-5.15%) | 1 | 35 |
| 23.05.2025 12:06:33 | 53 | 35.3000 | -1.60 | (-4.34%) | 184 | 6 495 |
| 23.05.2025 12:05:00 | 52 | 35.3000 | -1.60 | (-4.34%) | 35 | 1 236 |
| 23.05.2025 12:05:00 | 51 | 35.3000 | -1.60 | (-4.34%) | 29 | 1 024 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 12:05:00 | 50 | 35.4000 | -1.50 | (-4.07%) | 10 | 354 |
| 23.05.2025 12:04:44 | 49 | 35.5000 | -1.40 | (-3.79%) | 90 | 3 195 |
| 23.05.2025 12:04:32 | 48 | 35.6000 | -1.30 | (-3.52%) | 36 | 1 282 |
| 23.05.2025 11:57:14 | 47 | 35.6000 | -1.30 | (-3.52%) | 1 | 36 |
| 23.05.2025 11:57:14 | 46 | 35.7000 | -1.20 | (-3.25%) | 1 | 36 |
| 23.05.2025 11:57:14 | 45 | 35.7000 | -1.20 | (-3.25%) | 1 | 36 |
| 23.05.2025 11:40:49 | 44 | 35.8000 | -1.10 | (-2.98%) | 106 | 3 795 |
| 23.05.2025 11:40:15 | 43 | 35.8000 | -1.10 | (-2.98%) | 24 | 859 |
| 23.05.2025 11:40:15 | 42 | 35.9000 | -1.00 | (-2.71%) | 1 | 36 |
| 23.05.2025 11:40:15 | 41 | 35.9000 | -1.00 | (-2.71%) | 10 | 359 |
| 23.05.2025 11:40:15 | 40 | 35.9000 | -1.00 | (-2.71%) | 1 | 36 |
| 23.05.2025 11:40:15 | 39 | 35.9000 | -1.00 | (-2.71%) | 13 | 467 |
| 23.05.2025 11:39:47 | 38 | 35.9000 | -1.00 | (-2.71%) | 1 | 36 |
| 23.05.2025 11:28:32 | 37 | 36.0000 | -0.90 | (-2.44%) | 130 | 4 680 |
| 23.05.2025 11:25:45 | 36 | 36.0000 | -0.90 | (-2.44%) | 10 | 360 |
| 23.05.2025 11:24:55 | 35 | 35.9000 | -1.00 | (-2.71%) | 30 | 1 077 |
| 23.05.2025 11:24:04 | 34 | 36.0000 | -0.90 | (-2.44%) | 388 | 13 968 |
| 23.05.2025 11:12:53 | 33 | 35.9000 | -1.00 | (-2.71%) | 1 | 36 |
| 23.05.2025 10:51:36 | 32 | 36.0000 | -0.90 | (-2.44%) | 8 | 288 |
| 23.05.2025 10:50:50 | 31 | 35.9000 | -1.00 | (-2.71%) | 10 | 359 |
| 23.05.2025 10:44:55 | 30 | 36.0000 | -0.90 | (-2.44%) | 55 | 1 980 |
| 23.05.2025 10:41:52 | 29 | 36.0000 | -0.90 | (-2.44%) | 120 | 4 320 |
| 23.05.2025 10:40:10 | 28 | 36.0000 | -0.90 | (-2.44%) | 14 | 504 |
| 23.05.2025 10:18:52 | 27 | 36.0000 | -0.90 | (-2.44%) | 40 | 1 440 |
| 23.05.2025 10:14:05 | 26 | 36.0000 | -0.90 | (-2.44%) | 70 | 2 520 |
| 23.05.2025 10:11:31 | 25 | 36.0000 | -0.90 | (-2.44%) | 6 | 216 |
| 23.05.2025 10:04:24 | 24 | 36.0000 | -0.90 | (-2.44%) | 75 | 2 700 |
| 23.05.2025 10:01:23 | 23 | 36.0000 | -0.90 | (-2.44%) | 55 | 1 980 |
| 23.05.2025 09:56:00 | 22 | 36.0000 | -0.90 | (-2.44%) | 130 | 4 680 |
| 23.05.2025 09:53:15 | 21 | 36.0000 | -0.90 | (-2.44%) | 130 | 4 680 |
| 23.05.2025 09:52:05 | 20 | 36.0000 | -0.90 | (-2.44%) | 130 | 4 680 |
| 23.05.2025 09:50:22 | 19 | 36.0000 | -0.90 | (-2.44%) | 130 | 4 680 |
| 23.05.2025 09:48:26 | 18 | 36.0000 | -0.90 | (-2.44%) | 130 | 4 680 |
| 23.05.2025 09:47:27 | 17 | 35.9000 | -1.00 | (-2.71%) | 4 | 144 |
| 23.05.2025 09:47:17 | 16 | 36.0000 | -0.90 | (-2.44%) | 130 | 4 680 |
| 23.05.2025 09:42:57 | 15 | 35.9000 | -1.00 | (-2.71%) | 74 | 2 657 |
| 23.05.2025 09:42:45 | 14 | 35.9000 | -1.00 | (-2.71%) | 110 | 3 949 |
| 23.05.2025 09:42:29 | 13 | 35.9000 | -1.00 | (-2.71%) | 93 | 3 339 |
| 23.05.2025 09:42:29 | 12 | 35.9000 | -1.00 | (-2.71%) | 27 | 969 |
| 23.05.2025 09:42:19 | 11 | 36.0000 | -0.90 | (-2.44%) | 110 | 3 960 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 5 528 709 |
| Kapitalizacja: | 195 163 428 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Thomas Shepherd |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
