Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRIA (CREOTECH-PDA)
207.00+9.00(+4.55%)CREOTECH INSTRUMENTS
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 17:01:45 | 226 | 207.0000 | +9.00 | (+4.55%) | 35 | 7 245 |
| 14.03.2025 17:00:35 | 225 | 207.0000 | +9.00 | (+4.55%) | 359 | 74 313 |
| 14.03.2025 17:00:33 | 224 | 207.0000 | +9.00 | (+4.55%) | 70 | 14 490 |
| 14.03.2025 17:00:00 | 223 | 207.0000 | +9.00 | (+4.55%) | 38 | 7 866 |
| 14.03.2025 17:00:00 | 222 | 207.0000 | +9.00 | (+4.55%) | 44 | 9 108 |
| 14.03.2025 17:00:00 | 221 | 207.0000 | +9.00 | (+4.55%) | 18 | 3 726 |
| 14.03.2025 17:00:00 | 220 | 207.0000 | +9.00 | (+4.55%) | 71 | 14 697 |
| 14.03.2025 17:00:00 | 219 | 207.0000 | +9.00 | (+4.55%) | 10 | 2 070 |
| 14.03.2025 17:00:00 | 218 | 207.0000 | +9.00 | (+4.55%) | 60 | 12 420 |
| 14.03.2025 16:49:05 | 217 | 206.0000 | +8.00 | (+4.04%) | 10 | 2 060 |
| 14.03.2025 16:49:00 | 216 | 205.0000 | +7.00 | (+3.54%) | 10 | 2 050 |
| 14.03.2025 16:47:56 | 215 | 206.0000 | +8.00 | (+4.04%) | 10 | 2 060 |
| 14.03.2025 16:42:54 | 214 | 205.0000 | +7.00 | (+3.54%) | 10 | 2 050 |
| 14.03.2025 16:37:54 | 213 | 205.0000 | +7.00 | (+3.54%) | 17 | 3 485 |
| 14.03.2025 16:37:54 | 212 | 205.0000 | +7.00 | (+3.54%) | 10 | 2 050 |
| 14.03.2025 16:37:54 | 211 | 205.0000 | +7.00 | (+3.54%) | 5 | 1 025 |
| 14.03.2025 16:37:54 | 210 | 205.0000 | +7.00 | (+3.54%) | 18 | 3 690 |
| 14.03.2025 16:36:48 | 209 | 205.0000 | +7.00 | (+3.54%) | 10 | 2 050 |
| 14.03.2025 16:33:14 | 208 | 206.0000 | +8.00 | (+4.04%) | 10 | 2 060 |
| 14.03.2025 16:31:21 | 207 | 206.0000 | +8.00 | (+4.04%) | 35 | 7 210 |
| 14.03.2025 16:31:21 | 206 | 206.0000 | +8.00 | (+4.04%) | 30 | 6 180 |
| 14.03.2025 16:30:41 | 205 | 206.0000 | +8.00 | (+4.04%) | 10 | 2 060 |
| 14.03.2025 16:25:27 | 204 | 206.0000 | +8.00 | (+4.04%) | 60 | 12 360 |
| 14.03.2025 16:24:33 | 203 | 205.0000 | +7.00 | (+3.54%) | 10 | 2 050 |
| 14.03.2025 16:18:27 | 202 | 205.0000 | +7.00 | (+3.54%) | 10 | 2 050 |
| 14.03.2025 16:11:25 | 201 | 206.0000 | +8.00 | (+4.04%) | 40 | 8 240 |
| 14.03.2025 16:10:09 | 200 | 205.0000 | +7.00 | (+3.54%) | 10 | 2 050 |
| 14.03.2025 16:10:09 | 199 | 205.0000 | +7.00 | (+3.54%) | 100 | 20 500 |
| 14.03.2025 16:10:08 | 198 | 205.0000 | +7.00 | (+3.54%) | 2000 | 410 000 |
| 14.03.2025 16:06:12 | 197 | 204.0000 | +6.00 | (+3.03%) | 10 | 2 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.03.2025 15:58:53 | 196 | 204.0000 | +6.00 | (+3.03%) | 12 | 2 448 |
| 14.03.2025 15:58:53 | 195 | 204.0000 | +6.00 | (+3.03%) | 21 | 4 284 |
| 14.03.2025 15:57:29 | 194 | 204.0000 | +6.00 | (+3.03%) | 64 | 13 056 |
| 14.03.2025 15:56:13 | 193 | 204.0000 | +6.00 | (+3.03%) | 12 | 2 448 |
| 14.03.2025 15:56:13 | 192 | 204.0000 | +6.00 | (+3.03%) | 10 | 2 040 |
| 14.03.2025 15:56:13 | 191 | 204.0000 | +6.00 | (+3.03%) | 12 | 2 448 |
| 14.03.2025 15:53:58 | 190 | 203.0000 | +5.00 | (+2.53%) | 10 | 2 030 |
| 14.03.2025 15:47:51 | 189 | 203.0000 | +5.00 | (+2.53%) | 10 | 2 030 |
| 14.03.2025 15:40:18 | 188 | 204.0000 | +6.00 | (+3.03%) | 10 | 2 040 |
| 14.03.2025 15:40:18 | 187 | 204.0000 | +6.00 | (+3.03%) | 2 | 408 |
| 14.03.2025 15:32:16 | 186 | 203.0000 | +5.00 | (+2.53%) | 45 | 9 135 |
| 14.03.2025 15:31:53 | 185 | 203.0000 | +5.00 | (+2.53%) | 10 | 2 030 |
| 14.03.2025 15:31:53 | 184 | 203.0000 | +5.00 | (+2.53%) | 90 | 18 270 |
| 14.03.2025 15:30:31 | 183 | 203.0000 | +5.00 | (+2.53%) | 50 | 10 150 |
| 14.03.2025 15:28:05 | 182 | 203.0000 | +5.00 | (+2.53%) | 10 | 2 030 |
| 14.03.2025 15:28:05 | 181 | 203.0000 | +5.00 | (+2.53%) | 17 | 3 451 |
| 14.03.2025 15:24:07 | 180 | 202.0000 | +4.00 | (+2.02%) | 50 | 10 100 |
| 14.03.2025 15:23:37 | 179 | 202.0000 | +4.00 | (+2.02%) | 50 | 10 100 |
| 14.03.2025 15:23:16 | 178 | 203.0000 | +5.00 | (+2.53%) | 48 | 9 744 |
| 14.03.2025 15:22:21 | 177 | 202.0000 | +4.00 | (+2.02%) | 11 | 2 222 |
| 14.03.2025 15:20:59 | 176 | 202.0000 | +4.00 | (+2.02%) | 13 | 2 626 |
| 14.03.2025 15:20:37 | 175 | 202.0000 | +4.00 | (+2.02%) | 19 | 3 838 |
| 14.03.2025 15:20:06 | 174 | 202.0000 | +4.00 | (+2.02%) | 39 | 7 878 |
| 14.03.2025 15:19:58 | 173 | 202.0000 | +4.00 | (+2.02%) | 10 | 2 020 |
| 14.03.2025 15:19:58 | 172 | 202.0000 | +4.00 | (+2.02%) | 40 | 8 080 |
| 14.03.2025 15:19:13 | 171 | 202.0000 | +4.00 | (+2.02%) | 24 | 4 848 |
| 14.03.2025 15:18:54 | 170 | 202.0000 | +4.00 | (+2.02%) | 19 | 3 838 |
| 14.03.2025 15:18:38 | 169 | 202.0000 | +4.00 | (+2.02%) | 50 | 10 100 |
| 14.03.2025 15:18:03 | 168 | 202.0000 | +4.00 | (+2.02%) | 35 | 7 070 |
| 14.03.2025 15:18:03 | 167 | 202.0000 | +4.00 | (+2.02%) | 15 | 3 030 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.03.2025 15:17:13 | 166 | 202.0000 | +4.00 | (+2.02%) | 10 | 2 020 |
| 14.03.2025 15:17:13 | 165 | 202.0000 | +4.00 | (+2.02%) | 40 | 8 080 |
| 14.03.2025 15:17:09 | 164 | 202.0000 | +4.00 | (+2.02%) | 24 | 4 848 |
| 14.03.2025 15:17:09 | 163 | 202.0000 | +4.00 | (+2.02%) | 20 | 4 040 |
| 14.03.2025 15:17:09 | 162 | 202.0000 | +4.00 | (+2.02%) | 87 | 17 574 |
| 14.03.2025 15:17:09 | 161 | 202.0000 | +4.00 | (+2.02%) | 30 | 6 060 |
| 14.03.2025 15:17:09 | 160 | 202.0000 | +4.00 | (+2.02%) | 33 | 6 666 |
| 14.03.2025 15:17:09 | 159 | 202.0000 | +4.00 | (+2.02%) | 30 | 6 060 |
| 14.03.2025 15:17:09 | 158 | 203.0000 | +5.00 | (+2.53%) | 11 | 2 233 |
| 14.03.2025 15:11:10 | 157 | 202.0000 | +4.00 | (+2.02%) | 10 | 2 020 |
| 14.03.2025 15:05:03 | 156 | 202.0000 | +4.00 | (+2.02%) | 10 | 2 020 |
| 14.03.2025 15:00:04 | 155 | 204.0000 | +6.00 | (+3.03%) | 10 | 2 040 |
| 14.03.2025 14:59:12 | 154 | 204.0000 | +6.00 | (+3.03%) | 20 | 4 080 |
| 14.03.2025 14:58:36 | 153 | 204.0000 | +6.00 | (+3.03%) | 10 | 2 040 |
| 14.03.2025 14:58:36 | 152 | 204.0000 | +6.00 | (+3.03%) | 30 | 6 120 |
| 14.03.2025 14:54:49 | 151 | 202.0000 | +4.00 | (+2.02%) | 50 | 10 100 |
| 14.03.2025 14:54:49 | 150 | 202.0000 | +4.00 | (+2.02%) | 30 | 6 060 |
| 14.03.2025 14:54:49 | 149 | 203.0000 | +5.00 | (+2.53%) | 20 | 4 060 |
| 14.03.2025 14:52:50 | 148 | 203.0000 | +5.00 | (+2.53%) | 10 | 2 030 |
| 14.03.2025 14:46:42 | 147 | 202.0000 | +4.00 | (+2.02%) | 10 | 2 020 |
| 14.03.2025 14:43:38 | 146 | 203.0000 | +5.00 | (+2.53%) | 5 | 1 015 |
| 14.03.2025 14:37:31 | 145 | 202.0000 | +4.00 | (+2.02%) | 10 | 2 020 |
| 14.03.2025 14:31:24 | 144 | 202.0000 | +4.00 | (+2.02%) | 10 | 2 020 |
| 14.03.2025 14:21:57 | 143 | 203.0000 | +5.00 | (+2.53%) | 10 | 2 030 |
| 14.03.2025 14:21:57 | 142 | 203.0000 | +5.00 | (+2.53%) | 11 | 2 233 |
| 14.03.2025 14:20:11 | 141 | 203.0000 | +5.00 | (+2.53%) | 9 | 1 827 |
| 14.03.2025 14:19:09 | 140 | 203.0000 | +5.00 | (+2.53%) | 10 | 2 030 |
| 14.03.2025 14:19:09 | 139 | 203.0000 | +5.00 | (+2.53%) | 15 | 3 045 |
| 14.03.2025 14:19:09 | 138 | 203.0000 | +5.00 | (+2.53%) | 20 | 4 060 |
| 14.03.2025 14:13:04 | 137 | 202.0000 | +4.00 | (+2.02%) | 10 | 2 020 |
| 14.03.2025 14:06:57 | 136 | 202.0000 | +4.00 | (+2.02%) | 10 | 2 020 |
| 14.03.2025 14:00:35 | 135 | 203.0000 | +5.00 | (+2.53%) | 5 | 1 015 |
| 14.03.2025 14:00:35 | 134 | 203.0000 | +5.00 | (+2.53%) | 15 | 3 045 |
| 14.03.2025 13:57:46 | 133 | 202.0000 | +4.00 | (+2.02%) | 1 | 202 |
| 14.03.2025 13:57:46 | 132 | 202.0000 | +4.00 | (+2.02%) | 9 | 1 818 |
| 14.03.2025 13:51:39 | 131 | 202.0000 | +4.00 | (+2.02%) | 10 | 2 020 |
| 14.03.2025 13:43:47 | 130 | 202.0000 | +4.00 | (+2.02%) | 100 | 20 200 |
| 14.03.2025 13:30:19 | 129 | 203.0000 | +5.00 | (+2.53%) | 50 | 10 150 |
| 14.03.2025 13:29:43 | 128 | 203.0000 | +5.00 | (+2.53%) | 100 | 20 300 |
| 14.03.2025 13:29:43 | 127 | 203.0000 | +5.00 | (+2.53%) | 100 | 20 300 |
Z ostatnich 5 dni
